Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyperion HYN | US$0,03719 | 0,48% | 1,17% | US$11.781.739 | US$775.439 | 316.765.917 HYN |
| 252 |  Bluzelle BLZ | US$0,05691 | 0,64% | -3,87% | US$11.704.264 | US$837.369 | 205.678.035 BLZ |
| 253 |  Ripio Credit Network RCN | US$0,02303 | -1,21% | -5,37% | US$11.528.778 | US$1.586.391 | 500.610.593 RCN |
| 254 |  Iconomi ICN | US$0,1164 | 10,14% | -9,82% | US$11.518.803 | US$841,34 | 98.930.340 ICN |
| 255 |  BitKan KAN | US$0,003186 | -6,04% | 72,45% | US$11.486.342 | US$627.158 | 3.604.958.897 KAN |
| 256 |  Utrust UTK | US$0,02548 | -3,51% | -11,96% | US$11.465.895 | US$298.185 | 450.000.000 UTK |
| 257 |  MobileGo MGO | US$0,1145 | -5,84% | -5,58% | US$11.446.288 | US$88.078,51 | 99.996.877 MGO |
| 258 |  IoT Chain ITC | US$0,1599 | 13,78% | 21,60% | US$11.422.145 | US$2.805.903 | 71.418.980 ITC |
| 259 |  Presearch PRE | US$0,07285 | 3,43% | 4,88% | US$11.291.928 | US$56.899,35 | 155.000.000 PRE |
| 260 |  VIBE VIBE | US$0,04341 | 1,16% | 0,82% | US$11.290.149 | US$423.692 | 260.080.096 VIBE |
| 261 |  PumaPay PMA | US$0,0005241 | 6,54% | 10,10% | US$11.089.107 | US$221.186 | 21.159.856.633 PMA |
| 262 |  Quantum Resistant Ledger QRL | US$0,1634 | 4,70% | -4,02% | US$11.037.168 | US$11.438,38 | 67.528.537 QRL |
| 263 |  Humanscape HUM | US$0,0003104 | 2,79% | 22,14% | US$11.031.650 | US$17.895,06 | 35.543.994.007 HUM |
| 264 |  Noah Coin NOAH | US$0,0003353 | -3,81% | -44,25% | US$10.961.172 | US$160.904 | 32.687.957.978 NOAH |
| 265 |  DEW DEW | US$0,1058 | 28,43% | 76,31% | US$10.919.495 | US$3.572,19 | 103.244.553 DEW |
| 266 |  Dropil DROP | US$0,0004808 | -0,33% | -0,68% | US$10.911.281 | US$21.827,84 | 22.694.405.377 DROP |
| 267 |  BTU Protocol BTU | US$0,2175 | -0,84% | 11,11% | US$10.877.572 | US$26.403,35 | 50.010.345 BTU |
| 268 |  Red Pulse Phoenix PHX | US$0,01307 | -3,19% | 8,78% | US$10.839.649 | US$2.392.604 | 829.588.687 PHX |
| 269 |  BLOCKv VEE | US$0,004614 | 2,48% | 0,82% | US$10.766.826 | US$16.981,08 | 2.333.613.594 VEE |
| 270 |  SOLVE SOLVE | US$0,05039 | -1,77% | -6,57% | US$10.603.366 | US$752.097 | 210.412.964 SOLVE |
| 271 |  APIS APIS | US$0,002173 | 3,90% | -4,76% | US$10.587.865 | US$2.382,28 | 4.873.324.621 APIS |
| 272 |  Pepe Cash PEPECASH | US$0,01493 | -1,69% | -1,34% | US$10.480.411 | US$10.413,83 | 701.884.009 PEPECASH |
| 273 |  Achain ACT | US$0,01202 | 2,12% | 14,80% | US$10.438.526 | US$1.150.222 | 868.278.785 ACT |
| 274 |  Namecoin NMC | US$0,7079 | -3,47% | -7,76% | US$10.431.628 | US$11.794,03 | 14.736.400 NMC |
| 275 |  Nucleus Vision NCASH | US$0,001813 | -0,97% | -4,65% | US$10.383.644 | US$193.983 | 5.726.524.215 NCASH |
| 276 |  LEOcoin LEO | US$0,08571 | 2,08% | 5,14% | US$10.371.756 | US$1.341.150 | 121.010.421 LEO |
| 277 |  AdEx ADX | US$0,1398 | -1,55% | -2,91% | US$10.268.692 | US$326.561 | 73.430.701 ADX |
| 278 |  Lambda LAMB | US$0,02029 | 1,27% | -6,03% | US$10.146.133 | US$2.674.184 | 500.000.000 LAMB |
| 279 |  Tokenomy TEN | US$0,05071 | 0,58% | 0,76% | US$10.142.283 | US$100.024 | 200.000.000 TEN |
| 280 |  DATA DTA | US$0,001254 | -2,34% | 45,91% | US$10.091.584 | US$2.175.050 | 8.049.993.344 DTA |
| 281 |  Content Value Network CVNT | US$0,02708 | 0,65% | 51,38% | US$10.028.579 | US$2.568.838 | 370.296.168 CVNT |
| 282 |  Ubiq UBQ | US$0,2350 | -0,72% | -6,51% | US$10.012.219 | US$5.713,31 | 42.609.099 UBQ |
| 283 |  SingularDTV SNGLS | US$0,01656 | 0,58% | 0,45% | US$9.934.276 | US$371.523 | 600.000.000 SNGLS |
| 284 |  Numeraire NMR | US$7,34 | -7,62% | 37,65% | US$9.901.490 | US$454.139 | 1.349.328 NMR |
| 285 |  Aave LEND | US$0,008757 | -1,76% | -7,09% | US$9.767.675 | US$153.462 | 1.115.389.877 LEND |
| 286 |  BOScoin BOS | US$0,01788 | -1,41% | 8,04% | US$9.537.169 | US$18.676,71 | 533.510.782 BOS |
| 287 |  Stakenet XSN | US$0,1180 | -5,97% | -20,52% | US$9.535.812 | US$79.221,87 | 80.807.480 XSN |
| 288 |  MediBloc MED | US$0,003171 | 5,14% | 34,52% | US$9.407.887 | US$16.302,27 | 2.966.384.100 MED |
| 289 |  DigitalNote XDN | US$0,001351 | 10,84% | 14,49% | US$9.363.004 | US$612.088 | 6.928.822.446 XDN |
| 290 |  Steem Dollars SBD | US$1,03 | -0,20% | -1,07% | US$9.342.514 | US$147.770 | 9.049.569 SBD |
| 291 |  Insolar XNS | US$0,2867 | -0,41% | -0,87% | US$9.317.809 | US$472.803 | 32.500.000 XNS |
| 292 |  OriginTrail TRAC | US$0,03253 | 8,26% | 30,15% | US$9.286.009 | US$39.424,48 | 285.429.820 TRAC |
| 293 |  Gulden NLG | US$0,02172 | -2,32% | -0,77% | US$9.222.460 | US$24.493,72 | 424.619.997 NLG |
| 294 |  SDChain SDA | US$0,006133 | 2,36% | 1,30% | US$9.198.815 | US$46.531,85 | 1.499.999.978 SDA |
| 295 |  QLC Chain QLC | US$0,03782 | 0,91% | 6,93% | US$9.077.691 | US$366.646 | 240.000.000 QLC |
| 296 |  BridgeCoin BCO | US$0,3359 | 1,74% | 0,65% | US$9.068.646 | US$2.345,86 | 27.000.000 BCO |
| 297 |  Asch XAS | US$0,09660 | 21,33% | 49,69% | US$9.018.587 | US$3.914.805 | 93.355.331 XAS |
| 298 |  Agrello DLT | US$0,1046 | 1,49% | -5,87% | US$8.995.632 | US$527.289 | 85.978.873 DLT |
| 299 |  Mobius MOBI | US$0,01732 | 0,67% | 1,95% | US$8.919.189 | US$30.611,02 | 515.082.884 MOBI |
| 300 |  Metronome MET | US$0,9874 | 1,86% | 2,36% | US$8.907.825 | US$174.579 | 9.021.236 MET |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.