Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StableUSD USDS | US$1,01 | 0,23% | -0,22% | US$5.749.276 | US$887.335 | 5.675.889 USDS |
| 402 |  Machine Xchange Coin MXC | US$0,007109 | 13,73% | 11,51% | US$5.683.822 | US$2.505.238 | 799.489.740 MXC |
| 403 |  STACS STACS | US$0,01133 | 51,24% | -21,22% | US$5.681.583 | US$29.737,44 | 501.412.685 STACS |
| 404 |  NaPoleonX NPX | US$0,2570 | 5,70% | -4,37% | US$5.616.554 | US$117.818 | 21.854.750 NPX |
| 405 |  Aurum Coin AU | US$18,79 | 0,28% | -2,93% | US$5.603.929 | US$1.528,14 | 298.283 AU |
| 406 |  Penta PNT | US$0,0002740 | 11,19% | 7,06% | US$5.594.074 | US$654.554 | 20.415.607.908 PNT |
| 407 |  smARTOFGIVING AOG | US$0,09490 | 3,59% | 1,02% | US$5.522.950 | US$22.277,58 | 58.194.778 AOG |
| 408 |  Cobinhood COB | US$0,01359 | 3,37% | 22,10% | US$5.496.031 | US$14.236,49 | 404.518.682 COB |
| 409 |  Cashaa CAS | US$0,007469 | -1,54% | 0,76% | US$5.492.356 | US$132.776 | 735.355.312 CAS |
| 410 |  QChi QCH | US$0,2290 | 0,25% | -4,82% | US$5.483.405 | US$189.486 | 23.944.920 QCH |
| 411 |  LTO Network LTO | US$0,1265 | -5,04% | 36,63% | US$5.471.439 | US$1.716.327 | 43.259.985 LTO |
| 412 |  bitUSD BITUSD | US$1,05 | 3,13% | 4,30% | US$5.456.006 | US$92.992,71 | 5.213.820 BITUSD |
| 413 |  Swarm SWM | US$0,07137 | -1,75% | -6,65% | US$5.455.411 | US$103.903 | 76.443.493 SWM |
| 414 |  PayPie PPP | US$0,06609 | 0,32% | -7,74% | US$5.452.463 | US$3.954,42 | 82.500.000 PPP |
| 415 |  Lympo LYM | US$0,006579 | 2,29% | 7,11% | US$5.438.512 | US$299.676 | 826.672.989 LYM |
| 416 |  Mercury MER | US$0,05381 | -0,10% | 5,01% | US$5.380.646 | US$145.427 | 100.000.000 MER |
| 417 |  Measurable Data Token MDT | US$0,01029 | 0,62% | 8,59% | US$5.338.923 | US$336.666 | 518.664.069 MDT |
| 418 |  Playgroundz IOG | US$0,1864 | 0,43% | 100,10% | US$5.320.527 | US$4.058,95 | 28.545.120 IOG |
| 419 |  Neurotoken NTK | US$0,06741 | 4,26% | 212,18% | US$5.318.701 | US$22.843,06 | 78.906.618 NTK |
| 420 |  Polis POLIS | US$0,8728 | -7,43% | -32,70% | US$5.313.133 | US$12.548,75 | 6.087.582 POLIS |
| 421 |  Callisto Network CLO | US$0,003788 | -0,21% | 2,19% | US$5.312.410 | US$117.206 | 1.402.295.934 CLO |
| 422 |  Beetle Coin BEET | US$0,02944 | -6,73% | -0,53% | US$5.292.397 | US$27.469,24 | 179.752.661 BEET |
| 423 |  Genaro Network GNX | US$0,02153 | 2,60% | 12,03% | US$5.276.431 | US$234.020 | 245.105.362 GNX |
| 424 |  Neumark NEU | US$0,1420 | -3,74% | -8,69% | US$5.249.394 | US$2.430,23 | 36.962.597 NEU |
| 425 |  Polybius PLBT | US$1,32 | -12,38% | -4,77% | US$5.245.678 | US$8.306,24 | 3.969.565 PLBT |
| 426 |  Kambria KAT | US$0,004174 | 1,94% | 2,24% | US$5.136.126 | US$133.953 | 1.230.544.848 KAT |
| 427 |  Viberate VIB | US$0,02781 | -0,37% | -7,50% | US$5.094.927 | US$865.007 | 183.184.796 VIB |
| 428 |  INT Chain INT | US$0,01779 | 5,09% | 10,12% | US$5.034.954 | US$801.042 | 282.990.438 INT |
| 429 |  Blockmason Credit Protocol BCPT | US$0,04320 | -0,39% | -9,47% | US$5.018.386 | US$302.027 | 116.158.667 BCPT |
| 430 |  Cajutel CAJ | US$15,21 | 13,23% | -8,28% | US$4.972.001 | US$13.526,60 | 326.975 CAJ |
| 431 |  I/O Coin IOC | US$0,2854 | 10,66% | 43,71% | US$4.944.253 | US$10.602,93 | 17.326.444 IOC |
| 432 |  Bitcore BTX | US$0,2948 | 1,99% | 26,49% | US$4.939.208 | US$163.329 | 16.751.782 BTX |
| 433 |  Dock DOCK | US$0,01125 | -3,28% | 2,00% | US$4.931.529 | US$557.569 | 438.476.595 DOCK |
| 434 |  Counterparty XCP | US$1,87 | -1,53% | -1,19% | US$4.892.051 | US$4.569,46 | 2.615.707 XCP |
| 435 |  Wowbit WWB | US$0,01754 | 4,99% | -11,80% | US$4.873.479 | US$1.358.805 | 277.777.778 WWB |
| 436 |  Smartshare SSP | US$0,001034 | 9,02% | 61,73% | US$4.797.474 | US$1.592.885 | 4.639.918.911 SSP |
| 437 |  Aeon AEON | US$0,3024 | -2,45% | -4,60% | US$4.787.794 | US$3.596,53 | 15.831.459 AEON |
| 438 |  Loki LOKI | US$0,1315 | -5,01% | -7,41% | US$4.773.193 | US$19.471,98 | 36.310.297 LOKI |
| 439 |  Bottos BTO | US$0,008717 | 1,86% | 22,75% | US$4.759.255 | US$686.839 | 545.990.153 BTO |
| 440 |  EBCoin EBC | US$0,001272 | 37,38% | 23,98% | US$4.757.980 | US$6.995,37 | 3.741.368.086 EBC |
| 441 |  Sentinel Protocol UPP | US$0,01605 | -0,72% | 11,85% | US$4.738.566 | US$1.796.948 | 295.157.536 UPP |
| 442 |  Unikoin Gold UKG | US$0,03247 | -1,57% | -1,63% | US$4.653.451 | US$10.431,01 | 143.322.371 UKG |
| 443 |  AMLT AMLT | US$0,02108 | 15,24% | 14,28% | US$4.619.260 | US$1.607,50 | 219.149.316 AMLT |
| 444 |  Waves Community Token WCT | US$0,4559 | -6,92% | -11,35% | US$4.542.377 | US$57.123,08 | 9.964.583 WCT |
| 445 |  Bit-Z Token BZ | US$0,1007 | 8,51% | 32,99% | US$4.521.336 | US$42.893.127 | 44.905.137 BZ |
| 446 |  BaaSid BAAS | US$0,001411 | -2,27% | -17,58% | US$4.430.988 | US$75.678,71 | 3.140.000.000 BAAS |
| 447 |  CrypticCoin CRYP | US$0,001721 | -1,39% | -3,84% | US$4.387.931 | US$138.523 | 2.549.265.905 CRYP |
| 448 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02426 | 18,25% | -9,30% | US$4.382.922 | US$1.887.831 | 180.689.167 PLX |
| 449 |  Shift SHIFT | US$0,3372 | 0,56% | -4,44% | US$4.369.544 | US$11.450,04 | 12.958.931 SHIFT |
| 450 |  SwftCoin SWFTC | US$0,001195 | 1,13% | 9,08% | US$4.350.213 | US$1.886.121 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.