Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Graviocoin GIO | US$0,0004949 | 0,57% | -15,69% | US$414.955 | US$1.920,17 | 838.450.542 GIO |
| 952 |  Veros VRS | US$0,007504 | 13,79% | -2,32% | US$414.179 | US$13.892,38 | 55.191.068 VRS |
| 953 |  Shard SHARD | US$0,02959 | 7,62% | 3,36% | US$412.578 | US$1.616,46 | 13.942.145 SHARD |
| 954 |  UChain UCN | US$0,001092 | 10,69% | -19,75% | US$411.842 | US$210.916 | 377.310.492 UCN |
| 955 |  MyWish WISH | US$0,02089 | 1,09% | -0,24% | US$411.519 | US$20.305,89 | 19.704.045 WISH |
| 956 |  TrueVett VME | US$0,002389 | -0,50% | 6,26% | US$410.403 | US$325.117 | 171.817.707 VME |
| 957 |  Stronghold USD USDS | US$1,01 | 0,26% | -0,28% | US$405.279 | US$525.907 | 400.000 USDS |
| 958 |  Tigereum TIG | US$0,02255 | -30,26% | -51,70% | US$404.899 | US$17.511,04 | 17.954.795 TIG |
| 959 |  GravityCoin GXX | US$0,2021 | 9,42% | -7,07% | US$399.059 | US$16.374,69 | 1.974.410 GXX |
| 960 |  Freyrchain FREC | US$0,0007914 | 3,43% | -11,44% | US$395.693 | US$44.591,34 | 500.000.000 FREC |
| 961 |  FSBT API Token FSBT | US$0,1117 | 0,80% | 5,78% | US$392.100 | US$620.905 | 3.509.535 FSBT |
| 962 |  BlockMesh BMH | US$0,004302 | -8,88% | -9,87% | US$385.434 | US$27.144,50 | 89.598.476 BMH |
| 963 |  Gossipcoin GOSS | US$0,001940 | -15,16% | 837,72% | US$382.862 | US$1.250,08 | 197.311.233 GOSS |
| 964 |  MetaMorph METM | US$0,003535 | 3,06% | -17,40% | US$381.861 | US$33.598,86 | 108.037.603 METM |
| 965 |  Auctus AUC | US$0,01378 | 0,75% | 7,11% | US$381.808 | US$53.979,22 | 27.716.054 AUC |
| 966 |  Elcoin EL | US$0,03403 | -2,48% | 14,14% | US$381.489 | US$969,24 | 11.208.967 EL |
| 967 |  Nerva XNV | US$0,02459 | -7,97% | 35,81% | US$378.919 | US$1.093,00 | 15.407.646 XNV |
| 968 |  Coinlancer CL | US$0,004755 | -2,25% | 22,45% | US$378.628 | US$2.445,38 | 79.619.229 CL |
| 969 |  Hurify HUR | US$0,001763 | 6,24% | 134,68% | US$376.008 | US$7.040,82 | 213.256.064 HUR |
| 970 |  ATBCoin ATB | US$0,008942 | -3,48% | -13,76% | US$375.910 | US$4.308.373 | 42.038.227 ATB |
| 971 |  ATMChain ATM | US$0,00008064 | -49,86% | -7,17% | US$375.792 | US$824,99 | 4.660.285.460 ATM |
| 972 |  HunterCoin HUC | US$0,01580 | -2,06% | -1,21% | US$375.530 | US$2.780,59 | 23.761.750 HUC |
| 973 |  HEROcoin PLAY | US$0,002706 | -4,09% | -12,51% | US$372.065 | US$996,53 | 137.487.497 PLAY |
| 974 |  IP Exchange IPSX | US$0,0004149 | -32,06% | -44,36% | US$358.264 | US$3.888,45 | 863.581.787 IPSX |
| 975 |  4NEW KWATT | US$0,006550 | 16,38% | 2,51% | US$357.732 | US$378.198 | 54.613.736 KWATT |
| 976 |  Indorse Token IND | US$0,009479 | -3,02% | 13,56% | US$355.293 | US$573,96 | 37.480.419 IND |
| 977 |  FlypMe FYP | US$0,01972 | -7,54% | -27,05% | US$347.768 | US$12.766,63 | 17.638.681 FYP |
| 978 |  Arionum ARO | US$0,004636 | 2,03% | -1,23% | US$347.020 | US$87.184,77 | 74.847.830 ARO |
| 979 |  eBoost EBST | US$0,01717 | 2,89% | 1,67% | US$343.495 | US$3.046,43 | 20.000.000 EBST |
| 980 |  Quantis Network QUAN | US$0,06451 | 10,06% | 3,44% | US$338.640 | US$6.113,86 | 5.249.660 QUAN |
| 981 |  WandX WAND | US$0,02763 | 18,68% | -8,98% | US$338.273 | US$544,93 | 12.244.135 WAND |
| 982 |  Relex RLX | US$0,0002143 | -10,78% | -5,30% | US$333.655 | US$2.265,94 | 1.557.053.937 RLX |
| 983 |  Decentralized Machine Learning DML | US$0,005281 | 0,78% | 5,63% | US$332.851 | US$10.948,95 | 63.030.141 DML |
| 984 |  SyncFab MFG | US$0,001853 | -0,15% | 5,52% | US$332.426 | US$125.331 | 179.377.750 MFG |
| 985 |  RealChain RCT | US$0,0008683 | 28,32% | 26,99% | US$332.156 | US$259.937 | 382.540.550 RCT |
| 986 |  BUZZCoin BUZZ | US$0,00001634 | -0,38% | -4,94% | US$326.784 | US$659,45 | 19.998.879.027 BUZZ |
| 987 |  Block-Logic BLTG | US$0,03204 | -7,19% | 67,21% | US$323.007 | US$1.776,31 | 10.081.970 BLTG |
| 988 |  AdHive ADH | US$0,002440 | -0,12% | 2,17% | US$320.528 | US$8.626,63 | 131.376.614 ADH |
| 989 |  PARETO Rewards PARETO | US$0,0008744 | -1,00% | -7,93% | US$318.809 | US$14.360,02 | 364.623.751 PARETO |
| 990 |  EUNO EUNO | US$0,01822 | -9,77% | -11,35% | US$318.518 | US$995,24 | 17.484.161 EUNO |
| 991 |  Proton Token PTT | US$0,0001330 | -6,79% | -8,82% | US$318.259 | US$138.743 | 2.393.756.400 PTT |
| 992 |  Blockpass PASS | US$0,002733 | -6,37% | -9,76% | US$316.927 | US$21.364,82 | 115.949.751 PASS |
| 993 |  XOVBank XOV | US$0,002576 | -8,94% | 6,28% | US$316.316 | US$28.624,29 | 122.778.481 XOV |
| 994 |  NPER NPER | US$0,004584 | 3,19% | -12,71% | US$315.941 | US$41.607,18 | 68.927.451 NPER |
| 995 |  Zetacoin ZET | US$0,001859 | -1,91% | 16,55% | US$314.915 | US$36.161,77 | 169.438.265 ZET |
| 996 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02104 | 2,10% | -3,86% | US$311.688 | US$3.616,94 | 14.817.589 BOE |
| 997 |  Auxilium AUX | US$0,003069 | -8,13% | -17,42% | US$311.608 | US$6.507,51 | 101.535.776 AUX |
| 998 |  WABnetwork WAB | US$0,00003063 | 9,61% | 17,85% | US$304.499 | US$9.451,59 | 9.939.999.989 WAB |
| 999 |  SiaCashCoin SCC | US$0,00003815 | -14,59% | -11,57% | US$303.731 | US$9.978,45 | 7.962.474.001 SCC |
| 1000 |  TENA TENA | US$0,1237 | 1,60% | 24,73% | US$302.454 | US$7.500,46 | 2.445.353 TENA |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.