Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TEMCO TEMCO | US$0,002357 | 29,09% | 119,80% | US$299.031 | US$313.415 | 126.858.949 TEMCO |
| 1002 |  Jetcoin JET | US$0,04351 | -1,11% | 63,62% | US$296.865 | US$15.453,53 | 6.822.895 JET |
| 1003 |  ARAW ARAW | US$0,00009746 | -13,04% | 59,57% | US$296.570 | US$16.508,05 | 3.042.990.142 ARAW |
| 1004 |  Bitzeny ZNY | US$0,003911 | -0,58% | -2,20% | US$295.735 | US$5.561,39 | 75.614.500 ZNY |
| 1005 |  Decentralized Crypto Token DCTO | US$0,0005868 | -0,70% | 7,50% | US$295.617 | US$5.554,47 | 503.760.345 DCTO |
| 1006 |  Newton Coin Project NCP | US$0,000002110 | 57,14% | 101,01% | US$286.455 | US$965,15 | 135.730.888.437 NCP |
| 1007 |  Signals Network SGN | US$0,003245 | 5,38% | -5,60% | US$286.013 | US$1.386,09 | 88.138.748 SGN |
| 1008 |  EtherGem EGEM | US$0,01462 | -5,59% | -0,68% | US$284.866 | US$10.448,94 | 19.483.114 EGEM |
| 1009 |  Sp8de SPX | US$0,00003594 | -6,47% | -16,01% | US$279.786 | US$627,09 | 7.783.756.906 SPX |
| 1010 |  Dash Green DASHG | US$0,2308 | 10,67% | -11,78% | US$278.544 | US$1.857,24 | 1.206.726 DASHG |
| 1011 |  Niobio Cash NBR | US$0,002278 | 1,07% | -1,91% | US$277.007 | US$2.444,26 | 121.608.417 NBR |
| 1012 |  CryptoPing PING | US$0,02778 | -4,82% | -3,75% | US$276.476 | US$1.478,65 | 9.952.089 PING |
| 1013 |  IONChain IONC | US$0,002319 | 0,68% | -3,22% | US$275.404 | US$254.802 | 118.736.922 IONC |
| 1014 |  AiLink Token ALI | US$0,0001135 | -0,14% | -11,12% | US$275.123 | US$36.926,22 | 2.424.842.635 ALI |
| 1015 |  BlitzPredict XBP | US$0,0007415 | 5,21% | 9,34% | US$272.913 | US$32.300,39 | 368.069.838 XBP |
| 1016 |  XMCT XMCT | US$0,002815 | 0,36% | 18,03% | US$271.714 | US$36.842,13 | 96.507.310 XMCT |
| 1017 |  DogeCash DOGEC | US$0,07499 | -10,01% | -1,61% | US$271.074 | US$1.393,23 | 3.614.880 DOGEC |
| 1018 |  Origin Sport ORS | US$0,003957 | -5,02% | -9,86% | US$269.107 | US$707.862 | 68.015.578 ORS |
| 1019 |  Naviaddress NAVI | US$0,001108 | 1,34% | 17,06% | US$268.831 | US$107.774 | 242.550.845 NAVI |
| 1020 |  InternationalCryptoX INCX | US$0,0006388 | 0,79% | -5,84% | US$267.038 | US$41.276,63 | 418.020.575 INCX |
| 1021 |  Sumokoin SUMO | US$0,02646 | -1,88% | -3,93% | US$266.990 | US$3.282,50 | 10.089.780 SUMO |
| 1022 |  Pylon Network PYLNT | US$0,6317 | -2,65% | -8,58% | US$262.378 | US$93.545,23 | 415.371 PYLNT |
| 1023 |  ERC20 ERC20 | US$0,03740 | 4,03% | -8,73% | US$261.780 | US$51.571,40 | 7.000.000 ERC20 |
| 1024 |  Kalkulus KLKS | US$0,01707 | 7,29% | 1,22% | US$261.200 | US$30.541,35 | 15.305.248 KLKS |
| 1025 |  SparksPay SPK | US$0,04734 | -1,82% | 1,92% | US$259.584 | US$1.253,74 | 5.483.098 SPK |
| 1026 |  Max Property Group MPG | US$0,007596 | -0,63% | -17,62% | US$255.495 | US$216.555 | 33.634.831 MPG |
| 1027 |  Bigbom BBO | US$0,0007449 | -1,89% | -12,41% | US$252.212 | US$342.610 | 338.587.891 BBO |
| 1028 |  HeroNode HER | US$0,0002579 | -3,05% | -38,90% | US$250.980 | US$30.588,44 | 973.104.698 HER |
| 1029 |  Actinium ACM | US$0,02657 | 8,84% | 12,18% | US$242.159 | US$1.522,65 | 9.114.550 ACM |
| 1030 |  Mao Zedong MAO | US$0,03810 | 0,60% | 8,56% | US$241.011 | US$568,15 | 6.325.919 MAO |
| 1031 |  Bob's Repair BOB | US$0,003075 | 2,97% | 8,85% | US$240.691 | US$231.355 | 78.286.331 BOB |
| 1032 |  Bitdepositary BDT | US$0,004536 | -0,57% | -2,82% | US$239.187 | US$47.437,19 | 52.726.377 BDT |
| 1033 |  Bitether BTR | US$0,004556 | -21,85% | 100,16% | US$235.693 | US$4.302,56 | 51.735.293 BTR |
| 1034 |  Bonpay BON | US$0,02036 | -0,43% | 20,05% | US$229.885 | US$13.636,35 | 11.290.301 BON |
| 1035 |  EXMR FDN EXMR | US$0,01938 | 30,97% | 37,63% | US$229.728 | US$5.403,97 | 11.853.858 EXMR |
| 1036 |  Sharpay S | US$0,0002265 | 4,09% | -8,61% | US$227.945 | US$2.326,71 | 1.006.302.597 S |
| 1037 |  Amon AMN | US$0,0005090 | -3,20% | -9,59% | US$227.405 | US$3.240,76 | 446.804.857 AMN |
| 1038 |  EVOS EVOS | US$0,02937 | 0,70% | -15,60% | US$218.229 | US$41.819,06 | 7.430.779 EVOS |
| 1039 |  Soma SCT | US$0,02419 | -37,16% | -12,25% | US$215.336 | US$9.048,99 | 8.900.534 SCT |
| 1040 |  Bitcoin Zero BZX | US$0,01572 | 3,66% | -11,91% | US$215.155 | US$16.306,09 | 13.689.476 BZX |
| 1041 |  HyperQuant HQT | US$0,002828 | -0,08% | 10,73% | US$212.303 | US$318.453 | 75.069.951 HQT |
| 1042 |  Kolion KLN | US$0,3008 | -1,26% | -2,16% | US$210.750 | US$1.922,00 | 700.523 KLN |
| 1043 |  Aditus ADI | US$0,0008969 | 0,33% | -7,04% | US$209.973 | US$199.335 | 234.110.888 ADI |
| 1044 |  Alt.Estate token ALT | US$0,0002763 | -1,75% | -2,56% | US$200.086 | US$4.448,76 | 724.180.756 ALT |
| 1045 |  SnodeCoin SND | US$0,01056 | -1,23% | -28,41% | US$194.584 | US$1.881,70 | 18.421.524 SND |
| 1046 |  LALA World LALA | US$0,0009664 | -21,41% | -10,81% | US$190.034 | US$668,51 | 196.639.785 LALA |
| 1047 |  Parkgene GENE | US$0,0006366 | 10,49% | 9,02% | US$187.649 | US$9.137,97 | 294.760.863 GENE |
| 1048 |  Tokenbox TBX | US$0,01632 | 0,08% | -11,96% | US$185.952 | US$11.902,86 | 11.393.882 TBX |
| 1049 |  Menlo One ONE | US$0,0006133 | -8,44% | 38,72% | US$184.224 | US$7.872,86 | 300.404.658 ONE |
| 1050 |  Obsidian ODN | US$0,002851 | 5,16% | -4,80% | US$183.775 | US$4.612,85 | 64.470.738 ODN |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.