Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Equal EQL | US$0,001380 | 28,78% | 64,87% | US$567.980 | US$1.705,11 | 411.469.505 EQL |
| 902 |  Bee Token BEE | US$0,002413 | -3,62% | -31,09% | US$565.046 | US$4.702,22 | 234.129.159 BEE |
| 903 |  Nexium NXC | US$0,008492 | 10,69% | 11,47% | US$564.824 | US$1.728,55 | 66.509.519 NXC |
| 904 |  Matryx MTX | US$0,02422 | 15,60% | 21,16% | US$562.452 | US$77.443,56 | 23.224.303 MTX |
| 905 |  OptiToken OPTI | US$0,02171 | 2,13% | 1,90% | US$561.197 | US$48.408,73 | 25.853.502 OPTI |
| 906 |  Snovian.Space SNOV | US$0,001383 | -0,87% | 2,11% | US$560.047 | US$4.758,64 | 404.980.448 SNOV |
| 907 |  Bethereum BETHER | US$0,001707 | -0,86% | 0,35% | US$557.128 | US$65.858,19 | 326.431.892 BETHER |
| 908 |  FLIP FLP | US$0,009913 | -23,82% | -21,82% | US$554.693 | US$653,61 | 55.955.000 FLP |
| 909 |  IDEX Membership IDXM | US$276,66 | -0,05% | -10,88% | US$553.311 | US$824,61 | 2.000 IDXM |
| 910 |  FedoraCoin TIPS | US$0,000002594 | -0,16% | 0,32% | US$550.633 | US$1.918,45 | 212.269.865.434 TIPS |
| 911 |  Sprouts SPRTS | US$0,00000003483 | -0,44% | -3,67% | US$547.565 | US$2.458,12 | 15.720.955.471.399 SPRTS |
| 912 |  Verify CRED | US$0,04009 | 27,94% | 33,46% | US$541.601 | US$3.684,29 | 13.508.864 CRED |
| 913 |  DPRating RATING | US$0,0002436 | -0,03% | 10,35% | US$539.185 | US$65.575,83 | 2.213.467.577 RATING |
| 914 |  IXT IXT | US$0,01483 | -11,22% | -8,95% | US$530.496 | US$2.893,75 | 35.778.844 IXT |
| 915 |  Narrative NRVE | US$0,01121 | -35,83% | -25,80% | US$526.146 | US$56.119,30 | 46.928.004 NRVE |
| 916 |  Ubcoin Market UBC | US$0,001534 | 9,71% | -23,04% | US$525.085 | US$1.613,63 | 342.272.358 UBC |
| 917 |  AICHAIN AIT | US$0,0009702 | 9,27% | 0,97% | US$519.120 | US$43.904,51 | 535.067.071 AIT |
| 918 |  Conceal CCX | US$0,1525 | -2,82% | -0,69% | US$518.649 | US$13.766,03 | 3.401.875 CCX |
| 919 |  BetterBetting BETR | US$0,002850 | 7,17% | -0,95% | US$517.173 | US$21.790,59 | 181.454.367 BETR |
| 920 |  Bela BELA | US$0,01266 | 4,10% | -17,94% | US$508.634 | US$1.057,52 | 40.186.989 BELA |
| 921 |  The ChampCoin TCC | US$0,002930 | 3,11% | -10,41% | US$506.142 | US$175.959 | 172.718.206 TCC |
| 922 |  Pigeoncoin PGN | US$0,0002278 | 53,01% | 72,76% | US$504.521 | US$12.718,22 | 2.214.987.000 PGN |
| 923 |  LRM Coin LRM | US$0,2788 | -36,31% | -62,67% | US$502.637 | US$17.548,95 | 1.802.596 LRM |
| 924 |  Donu DONU | US$0,1169 | 2,10% | -8,18% | US$497.970 | US$6.557,29 | 4.260.631 DONU |
| 925 |  ZCore ZCR | US$0,1488 | 4,42% | 8,40% | US$494.402 | US$2.119,52 | 3.322.290 ZCR |
| 926 |  Aphelion APH | US$0,009833 | 5,79% | 0,06% | US$491.661 | US$2.293,80 | 50.000.000 APH |
| 927 |  HBZ coin HBZ | US$0,0006240 | 1,19% | -2,32% | US$488.156 | US$41.032,91 | 782.301.957 HBZ |
| 928 |  Playkey PKT | US$0,03504 | -0,74% | -16,14% | US$487.850 | US$14.278,42 | 13.921.512 PKT |
| 929 |  Lightpaycoin LPC | US$0,08408 | 3,46% | -10,45% | US$487.123 | US$3.511,22 | 5.793.754 LPC |
| 930 |  AirWire WIRE | US$0,004047 | 0,22% | 10,19% | US$485.930 | US$77.071,20 | 120.058.126 WIRE |
| 931 |  WOLLO WLO | US$0,03561 | -8,72% | -20,09% | US$480.669 | US$10.875,43 | 13.500.000 WLO |
| 932 |  Zippie ZIPT | US$0,001703 | 4,70% | -3,28% | US$461.961 | US$645,29 | 271.196.892 ZIPT |
| 933 |  Fire Lotto FLOT | US$0,01275 | -2,95% | -14,50% | US$459.539 | US$78.720,98 | 36.048.270 FLOT |
| 934 |  Bettex Coin BTXC | US$0,08979 | 7,27% | 14,56% | US$458.469 | US$3.942,75 | 5.105.886 BTXC |
| 935 |  JET8 J8T | US$0,0005564 | 6,76% | 3,34% | US$456.281 | US$805,86 | 820.064.884 J8T |
| 936 |  EventChain EVC | US$0,01451 | -3,28% | -21,39% | US$453.400 | US$2.170,64 | 31.250.497 EVC |
| 937 |  Zero ZER | US$0,08108 | 17,49% | 33,03% | US$449.819 | US$744,03 | 5.548.107 ZER |
| 938 |  Starbase STAR | US$0,002392 | 0,72% | -4,87% | US$448.438 | US$1.263,14 | 187.500.000 STAR |
| 939 |  White Standard WSD | US$1,02 | 0,71% | -0,12% | US$446.076 | US$34.854,09 | 439.402 WSD |
| 940 |  BEAT BEAT | US$0,003648 | 0,60% | 11,48% | US$444.690 | US$29.799,46 | 121.907.730 BEAT |
| 941 |  Ryo Currency RYO | US$0,04346 | -1,72% | -9,13% | US$444.352 | US$843,26 | 10.223.574 RYO |
| 942 |  Atonomi ATMI | US$0,0009061 | -4,09% | -9,29% | US$443.868 | US$25.767,95 | 489.844.250 ATMI |
| 943 |  CannabisCoin CANN | US$0,005725 | -0,66% | -4,15% | US$442.142 | US$1.584,83 | 77.231.176 CANN |
| 944 |  HeartBout HB | US$0,008309 | 3,16% | -12,90% | US$442.024 | US$3.715,96 | 53.195.267 HB |
| 945 |  PlatonCoin PLTC | US$0,1896 | 1,19% | 12,78% | US$434.920 | US$652.960 | 2.293.358 PLTC |
| 946 |  GoldMint MNTP | US$0,2250 | -10,90% | -22,58% | US$430.954 | US$717,18 | 1.914.997 MNTP |
| 947 |  Monkey Project MONK | US$0,07970 | 46,21% | 72,61% | US$430.821 | US$649,33 | 5.405.772 MONK |
| 948 |  Utrum OOT | US$0,006593 | -4,30% | -20,78% | US$427.237 | US$926,01 | 64.800.113 OOT |
| 949 |  Centauri CTX | US$0,01129 | -8,86% | 20,04% | US$424.600 | US$720,56 | 37.613.284 CTX |
| 950 |  Adshares ADS | US$0,01434 | -3,34% | -13,49% | US$422.265 | US$18.909,76 | 29.455.555 ADS |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.