Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elite 1337 | US$0,00003204 | 0,49% | -8,44% | US$845.295 | US$163,76 | 26.379.405.966 1337 |
| 1252 |  CDX Network CDX | US$0,02597 | -9,21% | 17,77% | US$845.166 | US$243,82 | 32.550.000 CDX |
| 1253 |  Ties.DB TIE | US$0,02056 | -14,74% | -2,06% | US$839.381 | US$22,92 | 40.820.992 TIE |
| 1254 |  HEAT HEAT | US$0,02064 | -0,31% | 5,62% | US$818.209 | US$6,61 | 39.638.181 HEAT |
| 1255 |  B3Coin KB3 | US$0,001098 | 1,14% | 0,76% | US$814.608 | US$6,63 | 742.184.093 KB3 |
| 1256 |  Ethbits ETBS | US$0,4959 | -31,09% | 3,23% | US$810.628 | US$44,64 | 1.634.691 ETBS |
| 1257 |  Ondori RSTR | US$0,00002142 | -4,56% | -33,34% | US$805.847 | US$437,60 | 37.626.438.747 RSTR |
| 1258 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$791.607 | - | 13.347.545.611 LSTR |
| 1259 |  LoMoCoin LMC | US$0,003024 | 8,60% | -4,92% | US$791.387 | US$136,16 | 261.726.025 LMC |
| 1260 |  FidentiaX FDX | US$0,007204 | 0,36% | -5,97% | US$756.440 | - | 105.000.000 FDX |
| 1261 |  iEthereum IETH | US$0,04200 | 10,25% | 7,40% | US$755.330 | US$60,78 | 17.982.000 IETH |
| 1262 |  Lampix PIX | US$0,005502 | -2,83% | 4,96% | US$744.475 | US$142,90 | 135.322.017 PIX |
| 1263 |  Maxcoin MAX | US$0,01209 | 3,73% | -5,15% | US$743.180 | US$1,45 | 61.445.805 MAX |
| 1264 |  X8X Token X8X | US$0,009268 | 1,93% | -0,31% | US$727.597 | US$126,12 | 78.507.341 X8X |
| 1265 |  Pinkcoin PINK | US$0,001774 | -1,95% | -2,60% | US$714.731 | US$298,61 | 402.911.363 PINK |
| 1266 |  Xenon XNN | US$0,002369 | 0,00% | 12,08% | US$710.690 | - | 300.000.000 XNN |
| 1267 |  Auroracoin AUR | US$0,03986 | 4,02% | -0,34% | US$698.605 | US$66,97 | 17.524.428 AUR |
| 1268 |  Coinvest COIN | US$0,05919 | 53,33% | 4,56% | US$698.508 | US$193,71 | 11.800.845 COIN |
| 1269 |  Qwark QWARK | US$0,01040 | -0,50% | -5,76% | US$693.506 | US$307,82 | 66.672.937 QWARK |
| 1270 |  REBL REBL | US$0,003954 | 9,30% | -14,81% | US$685.166 | US$318,71 | 173.275.344 REBL |
| 1271 |  Ethersocial ESN | US$0,02234 | -0,26% | 12,29% | US$649.549 | US$91,10 | 29.081.810 ESN |
| 1272 |  OBITS OBITS | US$0,04171 | 18,32% | -2,31% | US$638.394 | US$125,27 | 15.304.286 OBITS |
| 1273 |  Mocrow MCW | US$0,3119 | 12,74% | -30,07% | US$635.776 | US$131,02 | 2.038.176 MCW |
| 1274 |  Terracoin TRC | US$0,02768 | -2,13% | 14,61% | US$634.895 | US$4,17 | 22.935.396 TRC |
| 1275 |  42-coin 42 | US$14.853,83 | -1,81% | -3,21% | US$623.860 | US$120,45 | 42 42 |
| 1276 |  Carboncoin CARBON | US$0,00004032 | 91,98% | 92,07% | US$620.549 | US$0,5367 | 15.392.022.499 CARBON |
| 1277 |  Colu Local Network CLN | US$0,005981 | -0,38% | 2,76% | US$618.943 | US$12,35 | 103.483.320 CLN |
| 1278 |  Vetri VLD | US$0,002617 | 0,04% | -9,77% | US$616.524 | US$439,70 | 235.621.981 VLD |
| 1279 |  Bridge Protocol BRDG | US$0,002645 | -8,67% | 0,61% | US$603.240 | US$34,40 | 228.097.040 BRDG |
| 1280 |  Motocoin MOTO | US$0,03064 | 26,51% | -1,98% | US$601.859 | US$1,78 | 19.642.673 MOTO |
| 1281 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1282 |  Breakout Stake BRX | US$0,09462 | 3,13% | 9,98% | US$593.101 | US$35,23 | 6.268.082 BRX |
| 1283 |  GCN Coin GCN | US$0,000003517 | -36,93% | 78,25% | US$581.237 | US$2,02 | 165.274.460.000 GCN |
| 1284 |  Zeitcoin ZEIT | US$0,00001559 | 69,29% | 39,50% | US$576.440 | US$104,01 | 36.971.229.725 ZEIT |
| 1285 |  Manna MANNA | US$0,001087 | 4,90% | 1,01% | US$565.851 | US$33,96 | 520.468.029 MANNA |
| 1286 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1287 |  ClearPoll POLL | US$0,08007 | 0,42% | -4,87% | US$560.508 | US$124,20 | 6.999.991 POLL |
| 1288 |  WorldCoin WDC | US$0,004556 | -1,18% | -0,14% | US$544.898 | US$64,51 | 119.606.941 WDC |
| 1289 |  Breakout BRK | US$0,02864 | 0,54% | -0,41% | US$542.655 | US$447,77 | 18.949.258 BRK |
| 1290 |  Ethouse HORSE | US$0,004905 | -5,49% | -0,34% | US$542.634 | - | 110.618.782 HORSE |
| 1291 |  Uniform Fiscal Object UFO | US$0,0001386 | 14,94% | 14,61% | US$523.453 | US$36,23 | 3.775.789.387 UFO |
| 1292 |  Speed Mining Service SMS | US$4,82 | 0,00% | 37,54% | US$505.076 | - | 104.680 SMS |
| 1293 |  REAL REAL | US$0,04957 | 0,00% | -9,36% | US$498.486 | - | 10.055.817 REAL |
| 1294 |  Sequence SEQ | US$0,01068 | 7,93% | 4,05% | US$496.419 | US$317,61 | 46.464.565 SEQ |
| 1295 |  TrezarCoin TZC | US$0,003306 | 16,06% | 72,70% | US$488.351 | US$378,31 | 147.719.300 TZC |
| 1296 |  Monster Byte MBI | US$0,02882 | 0,00% | 46,48% | US$484.853 | - | 16.822.736 MBI |
| 1297 |  Next.exchange NEXT | US$0,1340 | -17,88% | 43,88% | US$468.154 | US$28,54 | 3.493.393 NEXT |
| 1298 |  Karbo KRB | US$0,06346 | 0,28% | 0,27% | US$461.084 | US$426,54 | 7.265.809 KRB |
| 1299 |  FortKnoxster FKX | US$0,003154 | 0,08% | 20,84% | US$457.502 | - | 145.077.343 FKX |
| 1300 |  VULCANO VULC | US$0,002303 | 1,28% | -6,82% | US$440.888 | US$284,94 | 191.481.287 VULC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.