Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitClave CAT | US$0,0005645 | -12,25% | -18,37% | US$283.017 | US$1,97 | 501.394.406 CAT |
| 1352 |  CROAT CROAT | US$0,004556 | -4,28% | -22,92% | US$280.342 | US$178,60 | 61.535.928 CROAT |
| 1353 |  StrongHands Masternode SHMN | US$0,2578 | -4,32% | -19,11% | US$273.520 | US$290,14 | 1.060.805 SHMN |
| 1354 |  Condensate RAIN | US$0,0004032 | 0,28% | 11,10% | US$260.233 | US$87,94 | 645.479.505 RAIN |
| 1355 |  View VIEW | US$0,007411 | 22,37% | 34,53% | US$260.056 | US$156,46 | 35.088.298 VIEW |
| 1356 |  Blockchain Certified Data Token BCDT | US$0,007983 | 0,00% | -0,20% | US$250.981 | - | 31.439.852 BCDT |
| 1357 |  SoMee.Social ONG | US$0,005579 | -6,06% | -9,55% | US$248.735 | US$320,27 | 44.586.897 ONG |
| 1358 |  Freicoin FRC | US$0,007579 | 49,79% | 3,00% | US$246.154 | US$49,26 | 32.476.453 FRC |
| 1359 |  AdCoin ACC | US$0,01580 | 16,49% | -9,72% | US$243.917 | US$17,52 | 15.433.866 ACC |
| 1360 |  Adelphoi ADL | US$0,01157 | -8,23% | -1,42% | US$239.772 | US$86,65 | 20.722.224 ADL |
| 1361 |  BioCoin BIO | US$0,0002822 | 0,28% | -11,97% | US$238.706 | US$5,08 | 845.785.803 BIO |
| 1362 |  Mindexcoin MIC | US$0,01008 | 0,28% | 24,99% | US$236.904 | US$8,69 | 23.504.515 MIC |
| 1363 |  PoSW Coin POSW | US$0,005357 | 0,02% | 20,81% | US$236.241 | - | 44.100.000 POSW |
| 1364 |  AudioCoin ADC | US$0,0002457 | -13,05% | -23,87% | US$234.878 | US$43,05 | 956.092.918 ADC |
| 1365 |  Tracto TRCT | US$0,008573 | -12,07% | -12,71% | US$230.730 | US$139,93 | 26.913.041 TRCT |
| 1366 |  SuperCoin SUPER | US$0,004515 | 8,89% | 19,13% | US$227.330 | US$3,99 | 50.345.226 SUPER |
| 1367 |  AB-Chain RTB RTB | US$0,01165 | -4,09% | -5,66% | US$224.551 | US$146,54 | 19.271.300 RTB |
| 1368 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1369 |  Dinastycoin DCY | US$0,0001209 | 0,28% | 26,85% | US$222.913 | US$9,27 | 1.843.034.940 DCY |
| 1370 |  imbrex REX | US$0,02569 | -2,33% | -5,44% | US$222.452 | US$275,93 | 8.660.756 REX |
| 1371 |  Cryptonite XCN | US$0,0003139 | -26,04% | -11,62% | US$222.387 | US$174,77 | 708.506.520 XCN |
| 1372 |  HyperStake HYP | US$0,0001613 | 0,28% | -19,56% | US$222.017 | US$64,80 | 1.376.719.887 HYP |
| 1373 |  Magnet MAG | US$0,005483 | -24,23% | -16,57% | US$220.939 | US$304,36 | 40.292.939 MAG |
| 1374 |  iTicoin ITI | US$6,88 | 0,00% | 333,35% | US$220.263 | - | 32.000 ITI |
| 1375 |  SHPING SHPING | US$0,0002762 | -16,17% | -22,93% | US$218.189 | US$10,89 | 789.851.906 SHPING |
| 1376 |  Simmitri SIM | US$0,003069 | -6,50% | -31,73% | US$216.238 | - | 70.468.612 SIM |
| 1377 |  Neutron NTRN | US$0,005516 | 0,00% | 2,09% | US$215.794 | - | 39.121.694 NTRN |
| 1378 |  Advanced Internet Blocks AIB | US$0,006581 | -0,95% | 6,93% | US$215.629 | US$10,93 | 32.765.988 AIB |
| 1379 |  Commercium CMM | US$0,005080 | -4,24% | 6,57% | US$215.080 | US$11,72 | 42.341.026 CMM |
| 1380 |  ShareX SEXC | US$0,0003318 | -19,42% | -14,68% | US$214.190 | US$2,41 | 645.515.075 SEXC |
| 1381 |  Rupee RUP | US$0,006337 | -19,83% | 3,80% | US$214.141 | US$28,10 | 33.794.000 RUP |
| 1382 |  WELL WELL | US$0,002449 | 0,24% | 50,13% | US$213.572 | - | 87.210.698 WELL |
| 1383 |  Iungo ING | US$0,005279 | -3,96% | -12,87% | US$211.143 | US$141,96 | 40.000.000 ING |
| 1384 |  Paymon PMNT | US$0,0003432 | -4,38% | -18,20% | US$209.743 | US$411,91 | 611.226.584 PMNT |
| 1385 |  CYCLEAN CCL | US$0,0003009 | 1,94% | -28,83% | US$204.136 | US$104,73 | 678.451.267 CCL |
| 1386 |  Zennies ZENI | US$0,0002016 | 23,78% | 24,62% | US$201.745 | US$1,91 | 1.000.812.836 ZENI |
| 1387 |  CryCash CRC | US$0,04333 | 12,94% | -26,52% | US$200.099 | US$131,81 | 4.617.936 CRC |
| 1388 |  Piggycoin PIGGY | US$0,0004037 | 0,41% | 3,12% | US$199.124 | - | 493.223.939 PIGGY |
| 1389 |  Denarius D | US$0,04738 | -0,55% | 7,11% | US$197.650 | US$147,23 | 4.171.382 D |
| 1390 |  Shekel JEW | US$0,001494 | 3,50% | 38,59% | US$196.689 | US$32,86 | 131.694.206 JEW |
| 1391 |  Sapien SPN | US$0,0009682 | -12,20% | -6,58% | US$195.103 | US$0,9682 | 201.506.067 SPN |
| 1392 |  BunnyCoin BUN | US$0,000001868 | -9,26% | -50,14% | US$192.465 | US$28,16 | 103.036.607.564 BUN |
| 1393 |  Save Environment Token SET | US$0,2016 | -8,02% | -7,22% | US$192.195 | US$3,23 | 953.436 SET |
| 1394 |  ClearCoin XCLR | US$0,0003628 | 4,95% | -23,84% | US$191.537 | US$31,31 | 527.873.733 XCLR |
| 1395 |  Argentum ARG | US$0,01693 | 3,22% | 10,59% | US$190.912 | US$137,35 | 11.274.649 ARG |
| 1396 |  Shadow Token SHDW | US$0,02574 | -0,14% | -3,08% | US$180.163 | US$21,54 | 7.000.000 SHDW |
| 1397 |  bitSilver BITSILVER | US$8,44 | 0,00% | -9,92% | US$179.648 | - | 21.295 BITSILVER |
| 1398 |  TeslaCoin TES | US$0,002251 | 0,00% | 26,81% | US$177.317 | - | 78.778.286 TES |
| 1399 |  PWR Coin PWR | US$0,00001799 | -12,64% | -35,68% | US$173.831 | US$25,29 | 9.664.500.811 PWR |
| 1400 |  Knekted KNT | US$0,0001738 | -9,89% | -16,10% | US$173.756 | US$28,35 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.