Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WomenCoin WOMEN | US$0,000001657 | 3,61% | -14,54% | US$80.280 | US$471,93 | 48.459.472.454 WOMEN |
| 1502 |  Rimbit RBT | US$0,0004019 | -0,04% | 24,00% | US$79.413 | - | 197.581.050 RBT |
| 1503 |  BLOC.MONEY BLOC | US$0,008477 | 0,12% | 3,39% | US$78.412 | US$148,14 | 9.250.391 BLOC |
| 1504 |  Bitdeal BDL | US$0,0004435 | -0,12% | -3,84% | US$77.868 | US$1,24 | 175.583.793 BDL |
| 1505 |  Rupaya RUPX | US$0,001762 | 6,17% | -23,30% | US$77.044 | US$50,42 | 43.732.997 RUPX |
| 1506 |  Orbis Token OBT | US$0,004014 | -37,13% | -38,70% | US$76.944 | US$100,88 | 19.166.752 OBT |
| 1507 |  Rubies RBIES | US$0,007305 | 1,85% | 18,55% | US$76.079 | - | 10.415.252 RBIES |
| 1508 |  Wispr WSP | US$0,002711 | 0,00% | -55,17% | US$75.937 | - | 28.008.635 WSP |
| 1509 |  MoX MOX | US$0,01877 | 3,74% | 61,57% | US$75.511 | US$322,26 | 4.022.170 MOX |
| 1510 |  Crave CRAVE | US$0,004838 | 0,28% | 2,94% | US$74.343 | US$9,05 | 15.366.648 CRAVE |
| 1511 |  OPCoinX OPCX | US$0,0009488 | 2,60% | -13,92% | US$73.664 | US$21,43 | 77.640.944 OPCX |
| 1512 |  GlobalToken GLT | US$0,001236 | -4,11% | -13,84% | US$72.484 | US$66,61 | 58.622.300 GLT |
| 1513 |  GenesisX XGS | US$0,01012 | 2,61% | -25,92% | US$71.615 | US$114,66 | 7.077.841 XGS |
| 1514 |  Soniq SONIQ | US$0,001371 | 13,58% | 33,35% | US$68.538 | US$257,99 | 50.000.000 SONIQ |
| 1515 |  Origami ORI | US$0,01618 | 0,00% | -15,81% | US$68.388 | - | 4.225.879 ORI |
| 1516 |  FundRequest FND | US$0,001453 | -16,27% | -34,52% | US$67.975 | US$33,80 | 46.782.545 FND |
| 1517 |  Cryptosolartech CST | US$0,001048 | -71,02% | -74,57% | US$67.379 | US$0,01048 | 64.278.763 CST |
| 1518 |  Bitcoin Red BTCRED | US$0,003268 | 14,49% | 2,43% | US$67.161 | US$76,00 | 20.550.001 BTCRED |
| 1519 |  CryptoFlow CFL | US$0,0007257 | -0,45% | -51,14% | US$66.783 | US$400,09 | 92.026.159 CFL |
| 1520 |  Bitnation XPAT | US$0,000002935 | -6,61% | -15,92% | US$66.403 | US$456,72 | 22.622.345.212 XPAT |
| 1521 |  PitisCoin PTS | US$0,0001209 | 0,26% | -24,97% | US$66.167 | - | 547.196.117 PTS |
| 1522 |  Bitstar BITS | US$0,003250 | -0,21% | -33,96% | US$65.606 | - | 20.188.388 BITS |
| 1523 |  Innova INN | US$0,01290 | 3,92% | -15,69% | US$65.150 | US$22,63 | 5.049.718 INN |
| 1524 |  Digitalcoin DGC | US$0,002016 | -32,25% | -1,97% | US$64.623 | US$2,18 | 32.057.958 DGC |
| 1525 |  Ratecoin XRA | US$0,0005225 | -0,03% | 5,01% | US$63.979 | - | 122.449.162 XRA |
| 1526 |  Dach Coin DACHX | US$0,004032 | 1,29% | 17,21% | US$63.918 | US$81,68 | 15.854.113 DACHX |
| 1527 |  BitStation BSTN | US$0,00001355 | 0,83% | -12,55% | US$63.734 | US$111,52 | 4.704.185.603 BSTN |
| 1528 |  Aegeus AEG | US$0,002134 | 7,25% | -4,07% | US$63.221 | US$107,89 | 29.624.976 AEG |
| 1529 |  Sola Token SOL | US$0,002177 | -7,85% | -8,68% | US$63.024 | US$1,48 | 28.948.937 SOL |
| 1530 |  ArbitrageCT ARCT | US$0,0006585 | 9,19% | -12,20% | US$62.450 | US$167,06 | 94.838.872 ARCT |
| 1531 |  Viuly VIU | US$0,00008064 | 79,34% | 0,21% | US$62.244 | US$0,0000004838 | 771.905.775 VIU |
| 1532 |  Billionaire Token XBL | US$0,01875 | -0,08% | -0,01% | US$62.152 | US$1,29 | 3.315.269 XBL |
| 1533 |  BriaCoin BRIA | US$0,08346 | 1,59% | 13,31% | US$62.043 | US$230,07 | 743.431 BRIA |
| 1534 |  Bitblocks BBK | US$0,0005251 | -5,06% | -1,88% | US$61.819 | US$76,67 | 117.736.710 BBK |
| 1535 |  Impleum IMPL | US$0,01371 | 4,14% | -8,23% | US$61.159 | US$252,47 | 4.461.989 IMPL |
| 1536 |  empowr coin EMPR | US$0,000000006961 | 18,87% | 8,58% | US$60.678 | US$423,75 | 8.717.417.956.219 EMPR |
| 1537 |  KZ Cash KZC | US$0,03222 | 5,37% | 11,01% | US$60.510 | US$248,28 | 1.877.896 KZC |
| 1538 |  Bitcoin W Spectrum BWS | US$0,001048 | -23,35% | -45,36% | US$60.434 | US$107,18 | 57.650.465 BWS |
| 1539 |  Nitro NOX | US$0,002920 | -6,12% | 18,80% | US$58.834 | US$215,55 | 20.145.734 NOX |
| 1540 |  Iridium IRD | US$0,003548 | -11,13% | 10,33% | US$57.821 | US$246,32 | 16.297.500 IRD |
| 1541 |  MASTERNET MASH | US$0,001817 | 0,86% | 24,80% | US$57.573 | US$225,91 | 31.686.740 MASH |
| 1542 |  TEKcoin TEK | US$0,00004032 | 2,16% | 2,16% | US$57.009 | US$5,61 | 1.414.054.562 TEK |
| 1543 |  EZToken EZT | US$0,004952 | 0,22% | -36,43% | US$56.970 | - | 11.505.000 EZT |
| 1544 |  Synergy SNRG | US$0,01258 | -20,58% | -12,58% | US$56.206 | US$11,45 | 4.468.362 SNRG |
| 1545 |  MarteXcoin MXT | US$0,01734 | 1,48% | 7,49% | US$56.020 | US$4,03 | 3.231.403 MXT |
| 1546 |  Kurrent KURT | US$0,0008989 | 0,00% | 178,67% | US$55.160 | - | 61.364.813 KURT |
| 1547 |  Bitsum BSM | US$0,00004032 | -11,60% | -3,46% | US$55.001 | US$24,67 | 1.364.235.535 BSM |
| 1548 |  Digiwage WAGE | US$0,001187 | 5,41% | -2,77% | US$54.913 | US$7,10 | 46.278.742 WAGE |
| 1549 |  Plancoin PLAN | US$0,002016 | 0,30% | -0,11% | US$54.389 | - | 26.975.135 PLAN |
| 1550 |  Jin Coin JIN | US$0,005373 | 0,00% | 28,96% | US$53.516 | - | 9.960.402 JIN |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.