Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RPICoin RPI | US$0,00004032 | 0,28% | -0,01% | US$20.365 | US$1,09 | 505.139.140 RPI |
| 1652 |  TajCoin TAJ | US$0,001734 | -32,16% | 65,36% | US$20.354 | US$47,41 | 11.740.714 TAJ |
| 1653 |  X-Coin XCO | US$0,001613 | 0,00% | 5,24% | US$19.971 | - | 12.384.976 XCO |
| 1654 |  High Voltage HVCO | US$0,01329 | 0,15% | 13,62% | US$19.854 | - | 1.494.171 HVCO |
| 1655 |  Dinero DIN | US$0,002213 | 3,09% | -0,50% | US$19.798 | US$92,00 | 8.947.929 DIN |
| 1656 |  Peerguess GUESS | US$0,0003225 | 0,10% | 0,22% | US$19.526 | US$6,45 | 60.537.668 GUESS |
| 1657 |  KingN Coin KNC | US$9,66 | 0,00% | 3,61% | US$19.413 | - | 2.009 KNC |
| 1658 |  Elysium ELS | US$0,001371 | -0,44% | 90,81% | US$19.310 | US$33,79 | 14.087.198 ELS |
| 1659 |  BrokerNekoNetwork BNN | US$0,000006404 | -84,07% | -83,08% | US$19.178 | US$31,90 | 2.994.585.916 BNN |
| 1660 |  Grimcoin GRIM | US$0,0002016 | 0,28% | -37,51% | US$18.650 | US$7,17 | 92.510.736 GRIM |
| 1661 |  iBTC IBTC | US$0,0008848 | 0,03% | -3,76% | US$18.235 | US$21,15 | 20.609.312 IBTC |
| 1662 |  Quebecoin QBC | US$0,001169 | 0,11% | 11,52% | US$18.226 | US$1,72 | 15.588.776 QBC |
| 1663 |  BOAT BOAT | US$0,0002419 | 20,33% | 20,01% | US$17.514 | US$2,38 | 72.401.122 BOAT |
| 1664 |  Litecred LTCR | US$0,0005637 | 0,00% | 39,79% | US$17.038 | - | 30.227.750 LTCR |
| 1665 |  Bitspace BSX | US$0,001226 | 0,00% | 32,13% | US$16.571 | - | 13.518.574 BSX |
| 1666 |  Earth Token EARTH | US$0,00008066 | 0,31% | -0,04% | US$16.559 | - | 205.300.250 EARTH |
| 1667 |  Cryptojacks CJ | US$0,00004030 | 0,00% | -12,56% | US$16.386 | - | 406.568.581 CJ |
| 1668 |  AmsterdamCoin AMS | US$0,0003225 | -10,87% | -39,90% | US$16.192 | US$68,59 | 50.201.886 AMS |
| 1669 |  EZOOW EZW | US$0,000001381 | -1,86% | -2,57% | US$15.956 | US$1,38 | 11.551.907.115 EZW |
| 1670 |  NevaCoin NEVA | US$0,004153 | 4,06% | -1,04% | US$15.895 | US$7,52 | 3.827.735 NEVA |
| 1671 |  SecureCoin SRC | US$0,001572 | 0,28% | 1,85% | US$15.710 | US$2,85 | 9.991.221 SRC |
| 1672 |  FolmCoin FLM | US$0,001572 | 1,09% | -23,67% | US$15.193 | US$12,64 | 9.662.813 FLM |
| 1673 |  INDINODE XIND | US$0,00004032 | 0,28% | -0,01% | US$15.129 | US$16,19 | 375.256.840 XIND |
| 1674 |  Graphcoin GRPH | US$0,001711 | 21,57% | -57,93% | US$14.426 | US$8,20 | 8.433.342 GRPH |
| 1675 |  BoostCoin BOST | US$0,001209 | -8,84% | -6,65% | US$14.339 | US$10,11 | 11.855.487 BOST |
| 1676 |  ParallelCoin DUO | US$0,04467 | 81,25% | 8,51% | US$14.059 | US$0,4467 | 314.719 DUO |
| 1677 |  QYNO QNO | US$0,01294 | 11,20% | -32,63% | US$13.914 | US$46,66 | 1.075.172 QNO |
| 1678 |  GeyserCoin GSR | US$0,01355 | 6,28% | -25,15% | US$13.884 | US$0,08289 | 1.024.908 GSR |
| 1679 |  Honey HONEY | US$0,03025 | 2,85% | -11,78% | US$13.793 | - | 455.955 HONEY |
| 1680 |  BitCoin One BTCONE | US$0,0002031 | 0,08% | -13,18% | US$13.792 | US$352,23 | 67.918.094 BTCONE |
| 1681 |  Independent Money System IMS | US$0,002540 | -0,98% | 6,76% | US$13.637 | US$2,02 | 5.368.934 IMS |
| 1682 |  Zayedcoin ZYD | US$0,002154 | 0,00% | 5,77% | US$13.452 | - | 6.243.840 ZYD |
| 1683 |  ParkByte PKB | US$0,002782 | -27,29% | -14,88% | US$13.253 | US$5,31 | 4.764.026 PKB |
| 1684 |  Safe Trade Coin XSTC | US$0,00004032 | 0,28% | -0,31% | US$13.177 | US$0,9686 | 326.829.322 XSTC |
| 1685 |  Printex PRTX | US$0,0005241 | -2,89% | 29,70% | US$12.906 | US$25,40 | 24.625.027 PRTX |
| 1686 |  PostCoin POST | US$0,0008063 | 1,11% | 4,70% | US$12.795 | US$1,64 | 15.868.233 POST |
| 1687 |  BumbaCoin BUMBA | US$0,0005283 | 0,00% | 19,12% | US$12.329 | - | 23.335.668 BUMBA |
| 1688 |  Nekonium NUKO | US$0,001008 | 0,28% | -10,36% | US$12.096 | US$28,45 | 12.000.829 NUKO |
| 1689 |  Eternity ENT | US$0,002258 | -23,13% | -28,61% | US$11.932 | US$75,12 | 5.284.774 ENT |
| 1690 |  Italo XTA | US$0,005890 | -10,20% | -26,35% | US$11.863 | US$58,71 | 2.013.977 XTA |
| 1691 |  PosEx PEX | US$0,004831 | 0,00% | 10,63% | US$11.852 | - | 2.453.240 PEX |
| 1692 |  Datacoin DTC | US$0,0003225 | 0,01% | -21,16% | US$11.609 | US$1,62 | 35.992.084 DTC |
| 1693 |  Digital Money Bits DMB | US$0,0001208 | 0,14% | -20,23% | US$11.597 | - | 96.005.137 DMB |
| 1694 |  Reakoin REAK | US$0,005322 | -0,75% | -11,69% | US$11.140 | US$6,98 | 2.093.203 REAK |
| 1695 |  Californium CF | US$0,004504 | 0,00% | 1,78% | US$11.021 | - | 2.446.961 CF |
| 1696 |  Acoin ACOIN | US$0,008884 | 0,00% | 3,73% | US$10.840 | - | 1.220.085 ACOIN |
| 1697 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1698 |  Zoomba ZBA | US$0,0007673 | -33,89% | -48,94% | US$10.204 | US$109,64 | 13.298.136 ZBA |
| 1699 |  IQ.cash IQ | US$0,002599 | 0,62% | -20,94% | US$10.128 | US$8,98 | 3.896.163 IQ |
| 1700 |  UltraCoin UTC | US$0,0002074 | -79,37% | -2,02% | US$9.908 | US$0,02074 | 47.776.744 UTC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.