Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dragon Coins DRG | US$0,06945 | 1,21% | 9,24% | - | US$19.283,80 | - |
| 1852 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06941 | -2,52% | 16,01% | - | US$5.974,01 | - |
| 1853 |  Celsius CEL | US$0,06832 | 2,15% | 49,41% | - | US$16.625,96 | - |
| 1854 |  Karatgold Coin KBC | US$0,06614 | 37,09% | 115,42% | - | US$1.849.710 | - |
| 1855 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06604 | -0,74% | 10,56% | - | US$5.925,25 | - |
| 1856 |  IPChain IPC | US$0,06303 | 3,76% | -10,05% | - | US$215.577 | - |
| 1857 |  ILCoin ILC | US$0,05927 | 1,74% | 25,86% | - | US$320.442 | - |
| 1858 |  Hdac HDAC | US$0,05713 | -0,32% | 4,17% | - | US$106.288 | - |
| 1859 |  ZBG Token ZT | US$0,05399 | 14,10% | 30,88% | - | - | - |
| 1860 |  Coni CONI | US$0,05136 | 10,35% | 284,55% | - | US$1.673.710 | - |
| 1861 |  BUMO BU | US$0,05032 | 29,76% | 31,11% | - | US$5.288.889 | - |
| 1862 |  Molecular Future MOF | US$0,04831 | 0,34% | 11,17% | - | US$479.465 | - |
| 1863 |  Sparkle SPRKL | US$0,04597 | 10,76% | -17,75% | - | US$209.497 | - |
| 1864 |  Pecunio PCO | US$0,04527 | 0,00% | 92,72% | - | - | - |
| 1865 |  nOS NOS | US$0,04484 | 6,20% | 8,68% | - | US$129.841 | - |
| 1866 |  DOS Network DOS | US$0,04351 | -7,25% | 0,00% | - | US$1.151.363 | - |
| 1867 |  WINCOIN WC | US$0,04272 | -11,64% | -44,86% | - | US$150,49 | - |
| 1868 |  MESG MESG | US$0,04215 | -16,15% | -67,79% | - | US$8.527,37 | - |
| 1869 |  ContractNet CNET | US$0,04134 | 111,61% | 5,00% | - | US$8,27 | - |
| 1870 |  OTCBTC Token OTB | US$0,04065 | -8,67% | 10,35% | - | US$11.588,53 | - |
| 1871 |  Elamachain ELAMA | US$0,04010 | 0,06% | -17,65% | - | US$1.732.540 | - |
| 1872 |  CEDEX Coin CEDEX | US$0,03839 | 63,77% | 27,58% | - | US$596,48 | - |
| 1873 |  Xuez XUEZ | US$0,03838 | -36,18% | 0,00% | - | US$5.552,80 | - |
| 1874 |  BoatPilot Token NAVY | US$0,03748 | 105,11% | 0,00% | - | US$150.461 | - |
| 1875 |  AvatarCoin AV | US$0,03563 | 0,00% | 19,91% | - | - | - |
| 1876 |  TCOIN TCN | US$0,03487 | 0,79% | -17,46% | - | US$212.032 | - |
| 1877 |  ORS Group ORS | US$0,03348 | -2,19% | -7,29% | - | US$2.025,41 | - |
| 1878 |  Influence Chain INC | US$0,03320 | 31,38% | 28,95% | - | US$1.093.155 | - |
| 1879 |  WXCOINS WXC | US$0,02943 | -2,37% | -86,76% | - | US$15.583,74 | - |
| 1880 |  Atomic Wallet Coin AWC | US$0,02916 | -3,44% | -6,86% | - | US$18,41 | - |
| 1881 |  Ti-Value TV | US$0,02768 | -5,02% | 18,80% | - | US$167.953 | - |
| 1882 |  TigerCash TCH | US$0,02725 | 8,04% | 0,00% | - | US$22.868.339 | - |
| 1883 |  PlusOneCoin PLUS1 | US$0,02686 | -0,15% | 2,90% | - | US$36,54 | - |
| 1884 |  Invictus Hyperion Fund IHF | US$0,02563 | 6,74% | -6,84% | - | US$1.837,47 | - |
| 1885 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02426 | 18,07% | -5,56% | - | US$1.887.831 | - |
| 1886 |  Raise RAISE | US$0,02419 | -9,20% | 0,00% | - | US$130,60 | - |
| 1887 |  Smart Application Chain SAC | US$0,02406 | 3,12% | 6,38% | - | - | - |
| 1888 |  IntelliShare INE | US$0,02363 | 0,83% | 0,00% | - | US$1.433.742 | - |
| 1889 |  Bitex Global XBX Coin XBX | US$0,02032 | 1,69% | 0,00% | - | US$956.466 | - |
| 1890 |  GreenPower GRN | US$0,01998 | -0,31% | -9,27% | - | US$13.633,34 | - |
| 1891 |  eosBLACK BLACK | US$0,01971 | 0,10% | 0,91% | - | US$2.113,74 | - |
| 1892 |  SalPay SAL | US$0,01836 | 0,32% | -3,00% | - | - | - |
| 1893 |  Aunite AUNIT | US$0,01788 | 0,03% | 11,86% | - | US$43.518,59 | - |
| 1894 |  T.OS TOSC | US$0,01669 | 13,92% | 19,29% | - | US$237.020 | - |
| 1895 |  Atlas Protocol ATP | US$0,01655 | -0,58% | 3,12% | - | US$336.777 | - |
| 1896 |  iQuant IQT | US$0,01558 | 0,65% | 3,48% | - | - | - |
| 1897 |  MESSE TOKEN MESSE | US$0,01534 | 3,13% | 1,09% | - | US$7.014,51 | - |
| 1898 |  EscrowCoin ESCO | US$0,01512 | 47,50% | 21,11% | - | US$38,58 | - |
| 1899 |  Agrolot AGLT | US$0,01337 | -7,69% | -11,81% | - | US$6.903,57 | - |
| 1900 |  Ankr ANKR | US$0,01315 | 1,33% | -5,43% | - | US$4.508.066 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.