Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitvolt VOLT | US$0,0002419 | 50,41% | 19,98% | US$4.013 | US$3,79 | 16.588.056 VOLT |
| 1752 |  LiteBitcoin LBTC | US$0,0001219 | 0,93% | -22,83% | US$3.528 | US$8,15 | 28.940.333 LBTC |
| 1753 |  Ragnarok RAGNA | US$0,0006047 | -6,45% | 0,47% | US$3.275 | US$48,93 | 5.415.487 RAGNA |
| 1754 |  Virtacoin VTA | US$0,0000006140 | 3,50% | 0,04% | US$3.194 | US$0,006140 | 5.201.310.113 VTA |
| 1755 |  Alpha Coin APC | US$0,0003571 | 0,00% | -40,96% | US$3.151 | - | 8.825.450 APC |
| 1756 |  Coinonat CXT | US$0,0003628 | 802,49% | 348,76% | US$3.129 | US$1,15 | 8.623.200 CXT |
| 1757 |  Fujinto NTO | US$0,00004029 | 317,02% | -5,62% | US$2.651 | US$2,28 | 65.802.448 NTO |
| 1758 |  Luna Coin LUNA | US$0,001492 | 54,59% | 117,62% | US$2.545 | US$31,86 | 1.706.429 LUNA |
| 1759 |  Neuro NRO | US$0,00004032 | 0,07% | -79,51% | US$2.395 | US$5,26 | 59.401.326 NRO |
| 1760 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1761 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 3,27% | US$2.179 | - | 13.532.750 CTIC2 |
| 1762 |  Rocketcoin ROCK | US$0,00001611 | 0,16% | -20,10% | US$2.174 | - | 134.950.364 ROCK |
| 1763 |  PonziCoin PONZI | US$0,002419 | 0,28% | 24,50% | US$2.083 | US$25,28 | 861.099 PONZI |
| 1764 |  Save and Gain SANDG | US$0,0006451 | 0,28% | 7,03% | US$1.977 | - | 3.064.800 SANDG |
| 1765 |  Project-X NANOX | US$24.995,74 | -0,76% | -21,48% | US$1.956 | US$67,99 | 0 NANOX |
| 1766 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 1,23% | US$1.871 | - | 5.091.200 GEERT |
| 1767 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1768 |  AnarchistsPrime ACP | US$0,0003628 | 12,81% | 12,48% | US$1.595 | US$90,67 | 4.394.874 ACP |
| 1769 |  GambleCoin GMCN | US$0,0002419 | 0,28% | -0,01% | US$1.560 | US$0,01661 | 6.450.454 GMCN |
| 1770 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1771 |  Staker STR | US$0,001089 | -15,39% | -10,33% | US$1.485 | US$14,31 | 1.364.235 STR |
| 1772 |  CrevaCoin CREVA | US$0,00004032 | -49,86% | 2,73% | US$1.467 | US$201,58 | 36.390.750 CREVA |
| 1773 |  Magnum MGM | US$0,0002419 | -14,05% | 18,38% | US$1.088 | US$0,6773 | 4.497.751 MGM |
| 1774 |  ACRE ACRE | US$0,0002413 | 0,00% | -12,74% | US$1.057 | - | 4.379.884 ACRE |
| 1775 |  Mero MERO | US$0,003024 | 36,61% | 36,37% | US$907 | US$1,31 | 300.000 MERO |
| 1776 |  Benz BENZ | US$0,0001243 | -4,63% | -42,04% | US$741 | US$20,29 | 5.958.969 BENZ |
| 1777 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | 0,00% | US$533 | - | 2.259.512 CTIC3 |
| 1778 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008456 | 0,16% | 4,86% | US$516 | - | 6.100.012 JIYO |
| 1779 |  SmartFox FOX | US$0,0002822 | -45,98% | -5,35% | US$437 | US$0,1128 | 1.547.467 FOX |
| 1780 |  PlayerCoin PEC | US$0,00001136 | 0,00% | -88,24% | US$399 | - | 35.120.000 PEC |
| 1781 |  Interzone ITZ | US$0,0001209 | -0,65% | -25,01% | US$321 | US$0,1839 | 2.652.019 ITZ |
| 1782 |  POLY AI AI | US$0,00009754 | 0,00% | -38,02% | US$223 | - | 2.281.981 AI |
| 1783 |  HarmonyCoin HMC | US$0,0002419 | 97,80% | 19,98% | US$136 | US$14,94 | 561.235 HMC |
| 1784 |  CJs CJS | US$0,06391 | 194,23% | 25,37% | US$109 | US$96,54 | 1.712 CJS |
| 1785 |  SHADE Token SHADE | US$0,000002057 | 180,45% | 228,54% | US$103 | US$0,4333 | 50.001.445 SHADE |
| 1786 |  Argus ARGUS | US$0,00008384 | -31,21% | -87,03% | US$96 | US$71,08 | 1.148.324 ARGUS |
| 1787 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$90 | - | 254.745 PNY |
| 1788 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | 0,54% | US$80 | - | 1.964.844 MFIT |
| 1789 |  RSK Smart Bitcoin RBTC | US$4.094,98 | 0,28% | 0,44% | - | US$1.154.947 | - |
| 1790 |  Wrapped Bitcoin WBTC | US$4.043,72 | 0,24% | 0,58% | - | US$1.383,96 | - |
| 1791 |  FOIN FOIN | US$1.047,83 | 1,32% | 0,34% | - | US$204.594 | - |
| 1792 |  WETH WETH | US$153,28 | 18,32% | 11,87% | - | US$464.663 | - |
| 1793 |  Bitcoin God GOD | US$12,78 | -0,70% | 38,99% | - | US$2.749,14 | - |
| 1794 |  Jinbi Token JNB | US$11,83 | -3,00% | -4,85% | - | US$3.347,29 | - |
| 1795 |  INMAX INX | US$9,89 | 1,50% | -26,22% | - | US$5.164,62 | - |
| 1796 |  Lightning Bitcoin LBTC | US$7,90 | -1,26% | 119,45% | - | US$1.089.510 | - |
| 1797 |  Crowdvilla Point CROWD | US$7,09 | 0,16% | 0,55% | - | - | - |
| 1798 |  Livepeer LPT | US$7,03 | 3,28% | -1,73% | - | US$32.529,80 | - |
| 1799 |  DEXTER DXR | US$5,54 | 32,96% | 10,13% | - | US$200.980 | - |
| 1800 |  Flowchain FLC | US$4,70 | -0,30% | 9,50% | - | US$455.880 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.