Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShineChain SHE | US$0,003335 | 105,81% | 184,23% | - | US$1.600.868 | - |
| 1952 |  FairGame FAIR | US$0,003265 | 26,02% | 19,05% | - | US$1.280.536 | - |
| 1953 |  ShopZcoin SZC | US$0,003185 | -4,56% | -13,57% | - | US$193,70 | - |
| 1954 |  Social Lending Token SLT | US$0,003176 | 24,30% | 63,84% | - | US$22.410,62 | - |
| 1955 |  MSD MSD | US$0,003145 | -1,84% | -4,27% | - | US$4.911,21 | - |
| 1956 |  DWS DWS | US$0,003140 | 0,06% | 21,29% | - | US$15.012,77 | - |
| 1957 |  InvestDigital IDT | US$0,003132 | 1,44% | 3,08% | - | US$141.991 | - |
| 1958 |  Twinkle TKT | US$0,003123 | -2,05% | 6,59% | - | US$125.427 | - |
| 1959 |  MobilinkToken MOLK | US$0,003016 | 29,12% | 149,29% | - | US$182,20 | - |
| 1960 |  Digital Asset Exchange Token DAXT | US$0,002952 | -14,25% | -12,15% | - | US$2,76 | - |
| 1961 |  Observer OBSR | US$0,002911 | -1,41% | -28,51% | - | US$261.325 | - |
| 1962 |  BetaCoin BET | US$0,002701 | -4,02% | -10,68% | - | US$2,96 | - |
| 1963 |  KEY KEY | US$0,002592 | 2,10% | 1,92% | - | US$230.571 | - |
| 1964 |  RECORD RCD | US$0,002573 | 0,00% | 4,64% | - | - | - |
| 1965 |  Read READ | US$0,002572 | 22,38% | 2,53% | - | US$36.930,66 | - |
| 1966 |  Infinity Economics XIN | US$0,002546 | 7,05% | 27,30% | - | US$2.805.445 | - |
| 1967 |  Hyper Pay HPY | US$0,002539 | 16,38% | 34,70% | - | US$497,11 | - |
| 1968 |  Themis GET | US$0,002473 | 0,63% | 26,63% | - | US$234.221 | - |
| 1969 |  Esports Token EST | US$0,002421 | 5,70% | 0,63% | - | US$97.588,28 | - |
| 1970 |  Alchemint Standards SDS | US$0,002170 | 8,03% | -4,17% | - | US$20.417,94 | - |
| 1971 |  Bankera BNK | US$0,002073 | 0,99% | 2,64% | - | US$12.136,56 | - |
| 1972 |  StarChain STC | US$0,002069 | 13,10% | 27,26% | - | US$546.873 | - |
| 1973 |  MyToken MT | US$0,002026 | -3,06% | 15,38% | - | US$317.465 | - |
| 1974 |  ZenGold ZENGOLD | US$0,002020 | 90,55% | -76,78% | - | US$0,02032 | - |
| 1975 |  GOLD Reward Token GRX | US$0,002018 | 0,00% | -0,54% | - | - | - |
| 1976 |  MEET.ONE MEETONE | US$0,001995 | 1,33% | 3,77% | - | US$672.075 | - |
| 1977 |  Delizia DELIZ | US$0,001869 | 0,02% | 177,55% | - | - | - |
| 1978 |  BlockCDN BCDN | US$0,001827 | -3,66% | 42,28% | - | US$17.060,44 | - |
| 1979 |  RRCoin RRC | US$0,001702 | 9,19% | 20,49% | - | US$3.707,59 | - |
| 1980 |  Minex MINEX | US$0,001693 | 7,99% | 6,82% | - | US$6.153,97 | - |
| 1981 |  Hybrid Block HYB | US$0,001685 | -38,34% | 34,26% | - | US$210,41 | - |
| 1982 |  win.win TWINS | US$0,001675 | -9,60% | -24,63% | - | US$182.395 | - |
| 1983 |  BTCMoon BTCM | US$0,001578 | 34,13% | 21,83% | - | US$0,2500 | - |
| 1984 |  ZEON ZEON | US$0,001573 | -7,01% | 14,14% | - | US$17.899,97 | - |
| 1985 |  BitUP Token BUT | US$0,001564 | 6,52% | 0,57% | - | US$113.144 | - |
| 1986 |  CarBlock CAR | US$0,001558 | -0,10% | -9,13% | - | US$64.252,07 | - |
| 1987 |  EPLUS Coin EPLUS | US$0,001532 | -2,29% | -2,57% | - | US$0,7404 | - |
| 1988 |  BeeKan BKBT | US$0,001524 | -0,77% | 0,33% | - | US$1.025.180 | - |
| 1989 |  Elliot Coin ELLI | US$0,001500 | 30,36% | 30,15% | - | US$11,14 | - |
| 1990 |  Bgogo Token BGG | US$0,001495 | -1,25% | 110,09% | - | - | - |
| 1991 |  Coin2Play C2P | US$0,001492 | 3,06% | -7,33% | - | US$2,22 | - |
| 1992 |  Master Contract Token MCT | US$0,001482 | 0,38% | 18,62% | - | US$65.164,49 | - |
| 1993 |  NewsToken NEWOS | US$0,001412 | 0,73% | 1,21% | - | US$5.795,22 | - |
| 1994 |  Cybereits CRE | US$0,001404 | -11,02% | -9,68% | - | US$28,37 | - |
| 1995 |  BingoCoin BOC | US$0,001395 | -61,95% | -65,16% | - | US$6,41 | - |
| 1996 |  Bitcoin File BIFI | US$0,001392 | -5,65% | -28,22% | - | US$8.879,59 | - |
| 1997 |  SIGMAcoin SIGMA | US$0,001381 | 0,63% | -11,01% | - | US$164,61 | - |
| 1998 |  Quotient XQN | US$0,001371 | 0,28% | 4,45% | - | US$1,51 | - |
| 1999 |  CENTERCOIN CENT | US$0,001209 | 20,48% | -4,05% | - | US$46.629,38 | - |
| 2000 |  Traid TRAID | US$0,001209 | 0,27% | -5,85% | - | US$463,73 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.