Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Diruna DRA | US$0,001201 | -10,87% | 0,00% | - | US$12.993,55 | - |
| 2002 |  Haracoin HRC | US$0,001165 | -0,06% | -18,11% | - | - | - |
| 2003 |  Content and AD Network CAN | US$0,001158 | 13,60% | 0,08% | - | US$17.356,77 | - |
| 2004 |  SoPay SOP | US$0,001156 | 2,51% | -1,48% | - | US$8.818,08 | - |
| 2005 |  CottonCoin COTN | US$0,001129 | 0,28% | -3,46% | - | US$0,9719 | - |
| 2006 |  WeToken WT | US$0,001115 | -4,88% | -9,30% | - | US$30.728,72 | - |
| 2007 |  VeriDocGlobal VDG | US$0,001075 | -2,57% | -6,28% | - | US$39.356,69 | - |
| 2008 |  VeThor Token VTHO | US$0,001045 | 5,37% | 30,27% | - | US$936.509 | - |
| 2009 |  Flexacoin FXC | US$0,001039 | 6,35% | 0,00% | - | US$145.431 | - |
| 2010 |  Lendroid Support Token LST | US$0,0009909 | 21,97% | 24,47% | - | - | - |
| 2011 |  Usechain Token USE | US$0,0009389 | 6,06% | 0,72% | - | US$44.591,87 | - |
| 2012 |  Marginless MRS | US$0,0009163 | -3,51% | -24,67% | - | US$35.621,16 | - |
| 2013 |  Jingtum Tech SWTC | US$0,0009050 | 3,35% | -22,77% | - | US$10.084,30 | - |
| 2014 |  CapdaxToken XCD | US$0,0009047 | -0,11% | -2,11% | - | US$1.074,03 | - |
| 2015 |  Qube QUBE | US$0,0009015 | 62,90% | -6,00% | - | US$45.003,39 | - |
| 2016 |  Alttex ALTX | US$0,0008631 | 91,14% | -18,98% | - | US$93,87 | - |
| 2017 |  Ultra Salescloud UST | US$0,0008586 | 0,41% | -54,43% | - | - | - |
| 2018 |  Show SHOW | US$0,0007696 | -3,35% | 13,35% | - | US$106.619 | - |
| 2019 |  Volt ACDC | US$0,0007674 | -4,14% | -17,11% | - | US$162.842 | - |
| 2020 |  SEER SEER | US$0,0007216 | 1,19% | 1,63% | - | US$54.199,85 | - |
| 2021 |  ERA ERA | US$0,0007047 | -0,63% | -0,53% | - | - | - |
| 2022 |  PIBBLE PIB | US$0,0007002 | -12,10% | -2,36% | - | US$420.442 | - |
| 2023 |  Gamblica GMBC | US$0,0006944 | -5,24% | 27,48% | - | US$285,15 | - |
| 2024 |  Maggie MAG | US$0,0006854 | 0,25% | -0,24% | - | US$15.673,36 | - |
| 2025 |  XTRD XTRD | US$0,0006604 | 0,24% | 52,48% | - | - | - |
| 2026 |  Valuto VLU | US$0,0006095 | -4,09% | -16,63% | - | US$87,82 | - |
| 2027 |  BiNGO.Fun 777 | US$0,0005799 | -7,44% | -22,70% | - | US$978,78 | - |
| 2028 |  SnipCoin SNIP | US$0,0005764 | 0,00% | -0,27% | - | - | - |
| 2029 |  Nuggets NUG | US$0,0005594 | 5,06% | 15,00% | - | US$180,56 | - |
| 2030 |  StockChain SCC | US$0,0005420 | -1,94% | -6,99% | - | US$3.820,63 | - |
| 2031 |  DIPNET DPN | US$0,0005319 | 1,09% | -7,53% | - | US$81.573,82 | - |
| 2032 |  Concierge Coin CCC | US$0,0005241 | 0,28% | -7,15% | - | US$0,6226 | - |
| 2033 |  Stronghold Token SHX | US$0,0004994 | 0,39% | -16,25% | - | US$4.026,20 | - |
| 2034 |  SaveNode SNO | US$0,0004951 | -7,67% | -12,28% | - | US$100,86 | - |
| 2035 |  Asura Coin ASA | US$0,0004900 | 2,11% | 6,83% | - | US$2.966,60 | - |
| 2036 |  GameChain System GCS | US$0,0004864 | 0,11% | -2,52% | - | - | - |
| 2037 |  MEX MEX | US$0,0004828 | 6,35% | -1,28% | - | US$11.635,62 | - |
| 2038 |  Globalvillage Ecosystem GVE | US$0,0004755 | 10,70% | 4,95% | - | US$52.072,98 | - |
| 2039 |  CARDbuyers BCARD | US$0,0004545 | -5,34% | 5,22% | - | US$13,31 | - |
| 2040 |  vSportCoin VSC | US$0,0004524 | -2,19% | -18,93% | - | US$10.568,50 | - |
| 2041 |  Game Stars GST | US$0,0004434 | 9,09% | -6,64% | - | US$819.163 | - |
| 2042 |  Engine EGCC | US$0,0004314 | 12,25% | 14,21% | - | US$21.350,72 | - |
| 2043 |  WinToken WIN | US$0,0004150 | 3,72% | 22,91% | - | US$793.019 | - |
| 2044 |  Pixie Coin PXC | US$0,0004009 | -0,23% | 2,72% | - | US$26.295,46 | - |
| 2045 |  Crypto Improvement Fund CIF | US$0,0003918 | 8,28% | 7,97% | - | US$0,7857 | - |
| 2046 |  Animation Vision Cash AVH | US$0,0003629 | 0,28% | -10,01% | - | US$44.706,23 | - |
| 2047 |  GSENetwork GSE | US$0,0003415 | 6,22% | 3,76% | - | US$43.273,72 | - |
| 2048 |  ONOToken ONOT | US$0,0003365 | 6,75% | 16,15% | - | US$810.456 | - |
| 2049 |  IOV BlockChain IOV | US$0,0003321 | 2,11% | 39,48% | - | US$1.802,96 | - |
| 2050 |  Wi Coin WIC | US$0,0003225 | 0,28% | -11,13% | - | US$106,78 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.