Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nyerium NYEX | US$0,0004980 | -31,59% | -36,05% | US$9.782 | US$131,50 | 19.640.610 NYEX |
| 1702 |  Ourcoin OUR | US$0,01564 | -27,33% | 3,49% | US$9.662 | US$31,09 | 617.697 OUR |
| 1703 |  BigUp BIGUP | US$0,000004438 | -0,34% | -1,43% | US$9.487 | US$0,04438 | 2.137.572.489 BIGUP |
| 1704 |  Xchange XCG | US$0,0009676 | 4,53% | 4,33% | US$9.438 | US$0,7014 | 9.753.850 XCG |
| 1705 |  Phantomx PNX | US$0,0002419 | 0,28% | -5,49% | US$9.381 | US$3,97 | 38.777.518 PNX |
| 1706 |  Rhenium XRH | US$0,0002822 | 133,44% | -0,01% | US$9.296 | US$56,16 | 32.939.241 XRH |
| 1707 |  SocialCoin SOCC | US$0,0008799 | 38,64% | 43,02% | US$9.255 | US$93,72 | 10.518.425 SOCC |
| 1708 |  Dollarcoin DLC | US$0,001006 | 0,00% | 2,29% | US$9.161 | - | 9.106.714 DLC |
| 1709 |  Qbic QBIC | US$0,001938 | -28,31% | -17,84% | US$9.079 | US$62,12 | 4.684.176 QBIC |
| 1710 |  Fintab FNTB | US$0,003225 | -10,81% | -11,46% | US$8.964 | US$9,76 | 2.779.387 FNTB |
| 1711 |  Coupecoin COUPE | US$0,00004034 | 0,00% | 585,43% | US$8.806 | - | 218.281.462 COUPE |
| 1712 |  iBank IBANK | US$0,001937 | 0,00% | 9,98% | US$8.768 | - | 4.526.324 IBANK |
| 1713 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1714 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1715 |  Dalecoin DALC | US$0,01419 | 11,42% | 17,89% | US$8.184 | US$39,31 | 576.678 DALC |
| 1716 |  Theresa May Coin MAY | US$0,00008040 | -0,01% | 98,14% | US$8.042 | - | 100.018.000 MAY |
| 1717 |  Asiadigicoin ADCN | US$0,0003225 | 97,45% | 174,64% | US$8.041 | US$72,50 | 24.931.054 ADCN |
| 1718 |  SongCoin SONG | US$0,0002419 | -7,75% | 35,21% | US$7.877 | US$341,90 | 32.565.300 SONG |
| 1719 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1720 |  KUN KUN | US$3,89 | -1,11% | -5,84% | US$7.773 | US$338,12 | 2.000 KUN |
| 1721 |  JavaScript Token JS | US$0,0009676 | 0,28% | -7,41% | US$7.733 | US$2,13 | 7.991.996 JS |
| 1722 |  Eryllium ERY | US$0,0005637 | 0,14% | -0,80% | US$7.701 | - | 13.663.121 ERY |
| 1723 |  MustangCoin MST | US$0,01200 | 0,00% | 6,38% | US$7.563 | - | 630.343 MST |
| 1724 |  FuzzBalls FUZZ | US$0,001537 | 0,00% | -4,23% | US$7.424 | - | 4.829.945 FUZZ |
| 1725 |  LiteCoin Ultra LTCU | US$0,007136 | -14,67% | -6,86% | US$7.359 | US$22,26 | 1.031.300 LTCU |
| 1726 |  Comet CMT | US$0,008345 | 0,28% | -3,33% | US$7.284 | US$10,37 | 872.830 CMT |
| 1727 |  FLiK FLIK | US$0,0001203 | -0,27% | -25,54% | US$7.232 | - | 60.123.682 FLIK |
| 1728 |  Bankcoin B@ | US$0,0007013 | 1,05% | 32,23% | US$7.217 | US$0,4059 | 10.291.781 B@ |
| 1729 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1730 |  BROTHER BRAT | US$0,00004191 | -47,17% | -49,12% | US$6.705 | US$5,85 | 160.000.000 BRAT |
| 1731 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1732 |  Prime-XI PXI | US$0,0002819 | 0,02% | 39,83% | US$6.183 | - | 21.931.815 PXI |
| 1733 |  MiloCoin MILO | US$0,0005637 | 0,00% | 20,11% | US$6.082 | - | 10.789.954 MILO |
| 1734 |  Iconic ICON | US$0,01015 | 0,00% | -16,96% | US$6.015 | - | 592.894 ICON |
| 1735 |  Wild Beast Block WBB | US$0,03141 | 68,23% | 120,02% | US$5.713 | US$56,41 | 181.919 WBB |
| 1736 |  UralsCoin URALS | US$0,0004689 | -19,55% | -22,76% | US$5.667 | US$73,79 | 12.083.499 URALS |
| 1737 |  Levocoin LEVO | US$0,0002016 | -28,37% | -0,01% | US$5.518 | US$2,42 | 27.375.528 LEVO |
| 1738 |  BitCoal COAL | US$0,001218 | 0,00% | -22,82% | US$5.480 | - | 4.500.000 COAL |
| 1739 |  BowsCoin BSC | US$0,0009669 | 0,00% | 6,86% | US$5.366 | - | 5.550.102 BSC |
| 1740 |  ARbit ARB | US$0,0004860 | 0,00% | 0,08% | US$5.263 | - | 10.830.050 ARB |
| 1741 |  VectorAI VEC2 | US$0,0002822 | 40,39% | 39,74% | US$5.193 | US$4,03 | 18.399.311 VEC2 |
| 1742 |  Veltor VLT | US$0,008910 | 4,02% | 5,21% | US$4.944 | US$3,90 | 554.855 VLT |
| 1743 |  Cannation CNNC | US$0,001895 | 38,23% | 1,76% | US$4.693 | US$4,26 | 2.476.893 CNNC |
| 1744 |  PoSToken POS | US$0,004221 | 0,00% | 0,00% | US$4.396 | - | 1.041.285 POS |
| 1745 |  ICOBID ICOB | US$0,00004032 | -49,86% | 1,90% | US$4.316 | US$9,46 | 107.048.455 ICOB |
| 1746 |  Cabbage CAB | US$0,0004032 | 0,41% | -11,81% | US$4.233 | US$1,12 | 10.499.996 CAB |
| 1747 |  Concoin CONX | US$0,005667 | -0,03% | -2,69% | US$4.218 | - | 744.266 CONX |
| 1748 |  PLNcoin PLNC | US$0,0002419 | -24,78% | 20,09% | US$4.134 | US$1,47 | 17.089.600 PLNC |
| 1749 |  Bitcoin Planet BTPL | US$0,0006047 | 0,28% | -6,26% | US$4.115 | US$46,98 | 6.804.362 BTPL |
| 1750 |  BenjiRolls BENJI | US$0,0002018 | 0,00% | 24,94% | US$4.091 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.