Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoinEx Token CET | US$0,01227 | -14,93% | 87,65% | - | US$1.384.398 | - |
| 1902 |  YOU COIN YOU | US$0,01226 | 1,20% | -3,07% | - | US$571.064 | - |
| 1903 |  EmaratCoin AEC | US$0,01104 | -75,61% | 53,88% | - | US$0,002188 | - |
| 1904 |  ALLCOIN ALC | US$0,01040 | 1,84% | 12,88% | - | - | - |
| 1905 |  ACChain ACC | US$0,009920 | 0,30% | 3,56% | - | - | - |
| 1906 |  X12 Coin X12 | US$0,009899 | 2,43% | 5,02% | - | US$390,15 | - |
| 1907 |  KNOW KNOW | US$0,009607 | 7,97% | -5,32% | - | US$382.503 | - |
| 1908 |  Golos Gold GBG | US$0,009580 | 2,74% | -6,83% | - | US$527,99 | - |
| 1909 |  DarkPay D4RK | US$0,009231 | 2,77% | 11,65% | - | US$2.101,29 | - |
| 1910 |  MIR COIN MIR | US$0,009209 | -6,53% | -16,28% | - | US$954.069 | - |
| 1911 |  AIDUS TOKEN AIDUS | US$0,009127 | -4,24% | 10,77% | - | US$32.999,56 | - |
| 1912 |  LemoChain LEMO | US$0,008482 | -2,70% | -19,48% | - | US$29.398,68 | - |
| 1913 |  Blockchain Quotations Index Token BQT | US$0,008316 | 1,39% | -2,16% | - | US$54.009,84 | - |
| 1914 |  WIZBL WBL | US$0,008305 | -4,42% | -12,10% | - | US$14.856,16 | - |
| 1915 |  Civitas CIV | US$0,008265 | -1,54% | -17,46% | - | US$8,87 | - |
| 1916 |  GazeCoin GZE | US$0,008097 | -4,19% | 7,42% | - | - | - |
| 1917 |  Fargocoin FRGC | US$0,007950 | 25,20% | -20,38% | - | US$3,53 | - |
| 1918 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007862 | -6,85% | -4,26% | - | US$28.083,76 | - |
| 1919 |  Atlantis Blue Digital Token ABDT | US$0,007690 | 3,71% | -17,05% | - | US$99,89 | - |
| 1920 |  President Trump PRES | US$0,007579 | 0,56% | 0,68% | - | US$100,62 | - |
| 1921 |  Ubique Chain Of Things UCT | US$0,007411 | -1,92% | -12,16% | - | US$98.788,05 | - |
| 1922 |  PalletOne PTN | US$0,007143 | -1,76% | 4,10% | - | US$127.699 | - |
| 1923 |  PROUD Money PROUD | US$0,007015 | 6,39% | -30,92% | - | US$1,41 | - |
| 1924 |  UnlimitedIP UIP | US$0,006896 | 63,73% | 96,93% | - | US$925.311 | - |
| 1925 |  First Bitcoin BIT | US$0,006693 | -0,20% | 5,45% | - | US$86,32 | - |
| 1926 |  FundToken FUNDZ | US$0,006638 | -0,36% | -0,95% | - | US$39.590,24 | - |
| 1927 |  CHEX CHEX | US$0,006559 | -0,79% | -6,32% | - | US$9.221,31 | - |
| 1928 |  Yuan Chain Coin YCC | US$0,006425 | 0,86% | 7,63% | - | US$185.317 | - |
| 1929 |  TopChain TOPC | US$0,006142 | 1,24% | 20,73% | - | US$246.047 | - |
| 1930 |  Crowdvilla Ownership CRV | US$0,006088 | -55,47% | -50,06% | - | US$1,64 | - |
| 1931 |  Huobi Pool Token HPT | US$0,005920 | 0,49% | 10,60% | - | US$1.188.943 | - |
| 1932 |  CoinMeet MEET | US$0,005647 | 1,08% | 15,42% | - | US$63.675,56 | - |
| 1933 |  TOKOK TOK | US$0,005543 | 3,30% | 6,41% | - | - | - |
| 1934 |  ThingsOperatingSystem TOS | US$0,004893 | 33,28% | 35,62% | - | US$503.688 | - |
| 1935 |  Francs FRN | US$0,004876 | 0,00% | 2,21% | - | - | - |
| 1936 |  Moving Cloud Coin MCC | US$0,004842 | 0,39% | -5,78% | - | US$81.629,28 | - |
| 1937 |  BitcoinX BCX | US$0,004819 | 6,68% | 186,30% | - | US$99.491,16 | - |
| 1938 |  APOT APOT | US$0,004722 | 2,31% | 9,38% | - | US$36.547,33 | - |
| 1939 |  wys Token WYS | US$0,004678 | 0,00% | -17,63% | - | - | - |
| 1940 |  Sexcoin SXC | US$0,004677 | -1,94% | 9,62% | - | US$1.182,00 | - |
| 1941 |  The Midas Touch Gold TMTG | US$0,004593 | 8,41% | 5,91% | - | US$113.339 | - |
| 1942 |  ValueChain VLC | US$0,004562 | 7,23% | -10,40% | - | - | - |
| 1943 |  Pabyosi Coin (Special) PCS | US$0,004431 | 0,00% | -31,36% | - | - | - |
| 1944 |  Axiom AXIOM | US$0,004381 | -0,03% | -0,68% | - | - | - |
| 1945 |  Budbo BUBO | US$0,003970 | -2,88% | -1,36% | - | US$13,12 | - |
| 1946 |  Future1coin F1C | US$0,003956 | 0,02% | -21,63% | - | US$2.359,00 | - |
| 1947 |  Lunes LUNES | US$0,003796 | 3,51% | 117,30% | - | US$7.096,16 | - |
| 1948 |  CariNet CIT | US$0,003603 | -7,17% | -8,62% | - | US$27.120,39 | - |
| 1949 |  CryptalDash CRD | US$0,003588 | 18,81% | -12,21% | - | US$42.754,19 | - |
| 1950 |  Bubble BUB | US$0,003576 | -0,08% | 20,79% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.