Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cobrabytes COBRA | US$0,0002933 | -0,10% | -19,21% | - | US$49,95 | - |
| 2052 |  Cropcoin CROP | US$0,0002822 | 0,28% | -0,01% | - | US$0,9695 | - |
| 2053 |  Rubex Money RBMC | US$0,0002822 | -12,26% | -0,01% | - | US$97,93 | - |
| 2054 |  OceanChain OC | US$0,0002649 | -0,61% | 14,20% | - | US$29.814,61 | - |
| 2055 |  EA Coin EAG | US$0,0002419 | -24,79% | -36,45% | - | US$169,21 | - |
| 2056 |  PayDay Coin PDX | US$0,0002412 | 0,00% | 79,91% | - | - | - |
| 2057 |  Wink WINK | US$0,0002410 | 0,00% | 2,46% | - | - | - |
| 2058 |  EduCoin EDU | US$0,0002311 | 15,11% | 23,69% | - | US$1.110.234 | - |
| 2059 |  Intelligent Investment Chain IIC | US$0,0002186 | 18,30% | 31,20% | - | US$166.589 | - |
| 2060 |  YouLive Coin UC | US$0,0002090 | 8,68% | 19,38% | - | US$187.964 | - |
| 2061 |  M2O M2O | US$0,0002027 | -4,80% | 13,60% | - | US$50.207,63 | - |
| 2062 |  Promotion Coin PC | US$0,0001985 | 5,94% | 8,13% | - | US$42.648,90 | - |
| 2063 |  OFCOIN OF | US$0,0001863 | -1,05% | -5,28% | - | US$276.846 | - |
| 2064 |  Tellurion TELL | US$0,0001613 | 33,70% | -20,18% | - | US$0,4032 | - |
| 2065 |  NAM COIN NAM | US$0,0001566 | 1,38% | -4,82% | - | US$24,36 | - |
| 2066 |  IceChain ICHX | US$0,0001549 | 1,04% | -57,63% | - | US$22.094,80 | - |
| 2067 |  DACC DACC | US$0,0001547 | 4,06% | -1,08% | - | US$282.353 | - |
| 2068 |  InsurChain INSUR | US$0,0001503 | -1,59% | -8,64% | - | US$155.958 | - |
| 2069 |  Halloween Coin HALLO | US$0,0001224 | 0,00% | 4,17% | - | - | - |
| 2070 |  BlazerCoin BLAZR | US$0,0001209 | 0,27% | -6,92% | - | US$0,9347 | - |
| 2071 |  VisionX VNX | US$0,0001077 | 52,42% | 81,61% | - | US$67.842,65 | - |
| 2072 |  HitChain HIT | US$0,0001066 | 5,41% | 9,00% | - | US$379.868 | - |
| 2073 |  ALBOS ALB | US$0,00008813 | -10,72% | -29,18% | - | - | - |
| 2074 |  Bidooh DOOH Token DOOH | US$0,00008279 | 18,34% | 88,82% | - | US$683,26 | - |
| 2075 |  Birds BIRDS | US$0,00008152 | 0,00% | -49,59% | - | - | - |
| 2076 |  Bitbase BTBc | US$0,00008149 | 0,00% | -31,35% | - | - | - |
| 2077 |  Crypto Harbor Exchange CHE | US$0,00008112 | 8,49% | 10,26% | - | US$3.545,87 | - |
| 2078 |  Dutch Coin DUTCH | US$0,00008064 | -33,14% | -33,34% | - | US$179,42 | - |
| 2079 |  Aces ACES | US$0,00008063 | 0,27% | 2,91% | - | US$0,4648 | - |
| 2080 |  MicroBitcoin MBC | US$0,00007936 | -0,44% | 0,16% | - | US$52.253,16 | - |
| 2081 |  Pandemia PNDM | US$0,00006490 | -43,58% | -15,29% | - | US$1,71 | - |
| 2082 |  Experience Token EXT | US$0,00006284 | -5,10% | -6,34% | - | US$35.351,75 | - |
| 2083 |  SuperEdge ECT | US$0,00005582 | 1,05% | 58,22% | - | US$260.526 | - |
| 2084 |  ROMToken ROM | US$0,00005284 | 7,29% | -12,01% | - | - | - |
| 2085 |  SegWit2x B2X | US$0,00004737 | -38,31% | 873,64% | - | US$62,78 | - |
| 2086 |  Commerce Data Connection CDC | US$0,00004463 | 65,74% | -56,20% | - | US$12.725,65 | - |
| 2087 |  Adenz DNZ | US$0,00004431 | 0,02% | 83,14% | - | - | - |
| 2088 |  Endorsit EDS | US$0,00004259 | 18,32% | 18,18% | - | US$2.868,74 | - |
| 2089 |  DynamicCoin DMC | US$0,00004075 | 0,00% | 8,48% | - | - | - |
| 2090 |  Runners RUNNERS | US$0,00004032 | 0,58% | 1,11% | - | US$0,4605 | - |
| 2091 |  Superior Coin SUP | US$0,00004032 | 0,28% | -0,01% | - | US$2,01 | - |
| 2092 |  Infinipay IFP | US$0,00004032 | 0,28% | 24,98% | - | US$0,8970 | - |
| 2093 |  Centaure CEN | US$0,00004032 | 0,28% | -0,01% | - | US$0,0001613 | - |
| 2094 |  VeriSafe VSF | US$0,00004032 | -5,37% | -8,29% | - | US$1.169,96 | - |
| 2095 |  RabbitCoin RBBT | US$0,00004030 | 0,00% | 3,01% | - | - | - |
| 2096 |  GIGA XG | US$0,00004019 | -0,05% | -0,48% | - | - | - |
| 2097 |  SpectrumCash XSM | US$0,00003991 | -0,73% | -55,58% | - | US$0,03015 | - |
| 2098 |  Labh Coin LABH | US$0,00003966 | 0,00% | 0,00% | - | - | - |
| 2099 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2100 |  YUKI YUKI | US$0,00003905 | -2,88% | 245,89% | - | US$50,58 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.