Data Historis Harga Kripto 23/03/2019
Daftar harga kripto yang direkam pada tanggal 23/03/2019, mencakup 2.121 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Talao TALAO | US$0,04275 | 0,00% | 5,37% | US$437.251 | - | 10.226.907 TALAO |
| 1302 |  Helium HLM | US$0,04403 | 21,54% | 5,86% | US$431.087 | US$377,07 | 9.791.778 HLM |
| 1303 |  Vision Industry Token VIT | US$0,0009676 | -44,16% | -68,53% | US$429.796 | US$32,02 | 444.166.280 VIT |
| 1304 |  Pesetacoin PTC | US$0,003024 | -7,15% | -4,02% | US$417.942 | US$21,85 | 138.220.869 PTC |
| 1305 |  Bitswift BITS | US$0,1072 | -1,86% | 3,72% | US$416.280 | US$439,89 | 3.884.635 BITS |
| 1306 |  Goodomy GOOD | US$0,0006673 | 0,00% | 0,00% | US$414.077 | - | 620.508.777 GOOD |
| 1307 |  Noir NOR | US$0,02124 | -3,96% | 5,34% | US$410.732 | US$108,94 | 19.339.723 NOR |
| 1308 |  EverGreenCoin EGC | US$0,02858 | -1,66% | 7,71% | US$395.253 | US$138,05 | 13.827.660 EGC |
| 1309 |  Digital Insurance Token DIT | US$0,001809 | -1,22% | -4,08% | US$395.152 | US$279,54 | 218.430.250 DIT |
| 1310 |  Spectiv SIG | US$0,001339 | 8,49% | -0,44% | US$387.976 | US$203,98 | 289.761.550 SIG |
| 1311 |  eBitcoin EBTC | US$0,02051 | 9,57% | 21,97% | US$387.608 | US$379,04 | 18.897.126 EBTC |
| 1312 |  Etheera ETA | US$0,00005216 | -33,70% | 44,58% | US$375.023 | US$111,87 | 7.190.226.682 ETA |
| 1313 |  JSECOIN JSE | US$0,0008287 | 3,18% | -6,99% | US$367.522 | US$132,86 | 443.479.880 JSE |
| 1314 |  BitNautic Token BTNT | US$0,01891 | -5,37% | -0,05% | US$367.476 | US$256,76 | 19.434.591 BTNT |
| 1315 |  Swisscoin SIC | US$0,00004032 | 0,28% | -0,01% | US$366.202 | US$43,22 | 9.082.709.316 SIC |
| 1316 |  Bitcoin Scrypt BTCS | US$0,02068 | 5,77% | 13,31% | US$364.227 | US$407,70 | 17.615.950 BTCS |
| 1317 |  Orbitcoin ORB | US$0,1123 | 0,17% | -20,94% | US$361.776 | - | 3.220.616 ORB |
| 1318 |  SmileyCoin SMLY | US$0,00001384 | 21,69% | 0,92% | US$359.298 | US$25,16 | 25.960.250.000 SMLY |
| 1319 |  Seal Network SEAL | US$0,0006906 | -20,28% | 1,33% | US$355.736 | US$105,95 | 515.110.690 SEAL |
| 1320 |  LiteDoge LDOGE | US$0,00002335 | 1,68% | 12,76% | US$355.037 | US$37,20 | 15.207.509.068 LDOGE |
| 1321 |  HelloGold HGT | US$0,001325 | 10,85% | 23,48% | US$348.485 | US$19,00 | 263.034.654 HGT |
| 1322 |  W3Coin W3C | US$0,000005530 | -19,42% | 11,26% | US$345.971 | US$28,17 | 62.562.921.097 W3C |
| 1323 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$345.310 | - | 11.102.817 BTM |
| 1324 |  Hush HUSH | US$0,06090 | -2,30% | 0,25% | US$343.593 | US$1,42 | 5.641.700 HUSH |
| 1325 |  Sociall SCL | US$0,02044 | 13,45% | 22,42% | US$341.634 | US$0,2044 | 16.714.020 SCL |
| 1326 |  BiblePay BBP | US$0,0002415 | 5,14% | 3,52% | US$336.879 | US$219,57 | 1.394.974.905 BBP |
| 1327 |  Energycoin ENRG | US$0,002742 | -36,17% | -37,08% | US$335.356 | US$14,12 | 122.325.446 ENRG |
| 1328 |  Golfcoin GOLF | US$0,00001432 | -8,94% | -61,90% | US$334.517 | US$0,1404 | 23.365.778.887 GOLF |
| 1329 |  CryptoCarbon CCRB | US$0,01344 | 3,35% | 4,81% | US$331.909 | US$168,87 | 24.690.718 CCRB |
| 1330 |  Apollon XAP | US$0,002218 | 4,08% | -2,75% | US$329.520 | US$240,25 | 148.585.276 XAP |
| 1331 |  Social Send SEND | US$0,008417 | 12,26% | -16,70% | US$325.553 | US$82,61 | 38.677.760 SEND |
| 1332 |  Daneel DAN | US$0,006799 | -2,31% | 3,22% | US$317.414 | US$180,88 | 46.687.315 DAN |
| 1333 |  Voise VOISE | US$0,0006048 | -5,98% | 9,19% | US$316.678 | US$101,85 | 523.625.806 VOISE |
| 1334 |  RefToken REF | US$0,4240 | -0,71% | -13,33% | US$316.245 | US$49,00 | 745.939 REF |
| 1335 |  Target Coin TGT | US$0,0003306 | 0,00% | -18,36% | US$314.847 | - | 952.429.892 TGT |
| 1336 |  PopularCoin POP | US$0,00008081 | 30,11% | -29,96% | US$314.735 | US$5,42 | 3.894.959.159 POP |
| 1337 |  e-Gulden EFL | US$0,01826 | 0,94% | 5,85% | US$311.288 | US$20,16 | 17.044.497 EFL |
| 1338 |  Devery EVE | US$0,004926 | 1,73% | 14,66% | US$309.932 | US$69,71 | 62.918.410 EVE |
| 1339 |  MNPCoin MNP | US$0,1410 | -1,91% | -28,93% | US$309.098 | US$66,30 | 2.191.996 MNP |
| 1340 |  KekCoin KEK | US$0,02883 | -16,15% | 40,51% | US$308.912 | US$61,56 | 10.716.385 KEK |
| 1341 |  Bitibu Coin BTB | US$0,07239 | 3,99% | 2,04% | US$307.820 | - | 4.252.372 BTB |
| 1342 |  FORCE FOR | US$0,002137 | -8,36% | -20,85% | US$300.267 | US$0,2405 | 140.516.265 FOR |
| 1343 |  Aencoin AEN | US$0,01429 | -0,62% | -3,44% | US$297.334 | US$18,58 | 20.806.246 AEN |
| 1344 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1345 |  Opus OPT | US$0,002076 | -15,23% | 13,97% | US$290.848 | US$302,76 | 140.080.549 OPT |
| 1346 |  Stipend SPD | US$0,03338 | 35,44% | -17,83% | US$288.456 | US$388,97 | 8.640.593 SPD |
| 1347 |  Photon PHO | US$0,00001044 | -16,87% | -10,31% | US$288.189 | US$22,72 | 27.609.285.738 PHO |
| 1348 |  UltraNote Coin XUN | US$0,00008063 | 17,08% | 30,28% | US$288.035 | US$9,93 | 3.572.194.767 XUN |
| 1349 |  StarterCoin STAC | US$0,0008364 | -0,25% | -0,70% | US$286.057 | US$78,20 | 342.007.189 STAC |
| 1350 |  Trollcoin TROLL | US$0,0004836 | 3,53% | 0,53% | US$283.484 | US$3,49 | 586.181.529 TROLL |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.