Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  dietbitcoin DDX | US$0,01265 | 0,86% | -12,35% | US$37.002 | - | 2.924.509 DDX |
| 1602 |  BERNcash BERN | US$0,0005155 | -19,72% | -27,76% | US$36.724 | US$15,92 | 71.234.301 BERN |
| 1603 |  SONDER SNR | US$0,0002159 | -17,28% | -8,91% | US$36.461 | US$75,20 | 168.879.121 SNR |
| 1604 |  Help The Homeless Coin HTH | US$0,00003966 | -1,20% | -1,65% | US$36.189 | US$36,04 | 912.559.105 HTH |
| 1605 |  PRiVCY PRIV | US$0,002190 | 1,27% | -10,30% | US$36.048 | US$36,04 | 16.457.691 PRIV |
| 1606 |  Cashcoin CASH | US$0,0006742 | 18,57% | -11,32% | US$36.039 | US$51,54 | 53.458.111 CASH |
| 1607 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1608 |  ICO OpenLedger ICOO | US$0,07572 | 2,93% | -40,14% | US$35.280 | US$0,7597 | 465.952 ICOO |
| 1609 |  Garlicoin GRLC | US$0,002799 | 0,50% | -9,23% | US$35.198 | US$106,52 | 12.574.285 GRLC |
| 1610 |  Pure PUREX | US$0,001981 | 20,41% | 69,27% | US$35.170 | US$2,17 | 17.751.757 PUREX |
| 1611 |  Evil Coin EVIL | US$0,001666 | -1,20% | -1,67% | US$35.011 | US$1,98 | 21.020.383 EVIL |
| 1612 |  Authorship ATS | US$0,0003494 | -7,01% | -17,68% | US$34.928 | US$51,27 | 99.971.428 ATS |
| 1613 |  SmartCoin SMC | US$0,001366 | 0,00% | -16,45% | US$34.525 | - | 25.283.174 SMC |
| 1614 |  Digital Money Bits DMB | US$0,0003568 | 196,34% | 77,91% | US$34.285 | US$0,7142 | 96.085.960 DMB |
| 1615 |  ZumCoin ZUM | US$0,00002776 | 4,32% | -11,56% | US$34.102 | US$18,79 | 1.228.402.759 ZUM |
| 1616 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1617 |  Tokia TKA | US$0,0007750 | 0,00% | -46,12% | US$32.656 | - | 42.135.421 TKA |
| 1618 |  Bitcoin Adult BTAD | US$0,001150 | 11,92% | 61,33% | US$32.519 | US$41,99 | 28.284.727 BTAD |
| 1619 |  Crystal Clear CCT | US$0,005946 | 0,09% | -4,26% | US$32.248 | - | 5.423.973 CCT |
| 1620 |  ConnectJob CJT | US$0,0002817 | 0,00% | 0,00% | US$31.790 | - | 112.839.768 CJT |
| 1621 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1622 |  Bank Coin BANK | US$0,004957 | -1,20% | 33,62% | US$30.639 | US$1,48 | 6.180.917 BANK |
| 1623 |  Viuly VIU | US$0,00003966 | -50,60% | -1,67% | US$30.611 | US$391,14 | 771.905.775 VIU |
| 1624 |  BitStation BSTN | US$0,000006491 | 6,40% | -53,53% | US$30.533 | US$6,49 | 4.704.185.603 BSTN |
| 1625 |  TOKYO TOKC | US$0,0001189 | -25,96% | -26,30% | US$30.492 | US$30,88 | 256.505.700 TOKC |
| 1626 |  Skeincoin SKC | US$0,002210 | 0,09% | -91,11% | US$30.010 | - | 13.581.877 SKC |
| 1627 |  Joincoin J | US$0,009153 | 11,26% | 14,24% | US$29.825 | US$6,82 | 3.258.643 J |
| 1628 |  SONO SONO | US$0,01999 | 7,46% | 0,55% | US$29.814 | US$38,04 | 1.491.681 SONO |
| 1629 |  Onix ONX | US$0,0002776 | -13,55% | -17,55% | US$29.723 | US$166,03 | 107.072.781 ONX |
| 1630 |  Ethereum Gold ETG | US$0,002379 | -8,99% | -4,76% | US$28.553 | US$4,28 | 12.000.000 ETG |
| 1631 |  Etheriya RIYA | US$0,01804 | 18,31% | 46,68% | US$28.537 | US$485,08 | 1.581.531 RIYA |
| 1632 |  Project Coin PRJ | US$0,001777 | 0,52% | -42,79% | US$28.270 | US$131,66 | 15.911.731 PRJ |
| 1633 |  Waletoken WTN | US$0,000001417 | 2,46% | -0,30% | US$27.999 | US$3,87 | 19.761.177.115 WTN |
| 1634 |  TajCoin TAJ | US$0,002340 | -34,50% | 0,33% | US$27.530 | US$284,78 | 11.766.432 TAJ |
| 1635 |  Eurocoin EUC | US$0,002215 | 0,00% | -0,01% | US$27.501 | - | 12.416.554 EUC |
| 1636 |  Ccore CCO | US$0,01598 | -14,93% | -19,73% | US$27.170 | US$3,05 | 1.699.999 CCO |
| 1637 |  Fivebalance FBN | US$0,000001350 | -1,38% | -3,32% | US$27.005 | US$9,37 | 20.000.000.000 FBN |
| 1638 |  Dreamcoin DRM | US$0,01065 | -12,83% | -33,22% | US$26.910 | US$5,04 | 2.525.695 DRM |
| 1639 |  EagleX EGX | US$0,0007931 | -20,96% | 3,37% | US$26.636 | US$138,39 | 33.583.500 EGX |
| 1640 |  DeltaChain DELTA | US$0,000005410 | -10,54% | -40,98% | US$26.547 | US$34,25 | 4.906.795.366 DELTA |
| 1641 |  IrishCoin IRL | US$0,0006742 | -1,20% | -1,65% | US$26.485 | US$3,97 | 39.285.349 IRL |
| 1642 |  Zealium NZL | US$0,003532 | -0,12% | -21,70% | US$26.050 | US$65,04 | 7.375.632 NZL |
| 1643 |  Signatum SIGT | US$0,0002410 | 0,06% | 8,79% | US$26.017 | - | 107.972.766 SIGT |
| 1644 |  Olympic OLMP | US$0,0002895 | -2,71% | -17,90% | US$25.379 | US$355,17 | 87.663.294 OLMP |
| 1645 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1646 |  Cheesecoin CHEESE | US$0,00007874 | 1,82% | -0,20% | US$24.853 | US$82,25 | 315.623.200 CHEESE |
| 1647 |  Escroco Emerald ESCE | US$0,00003966 | -1,20% | -1,56% | US$23.993 | US$2,88 | 605.028.635 ESCE |
| 1648 |  X-Coin XCO | US$0,001929 | 0,07% | 19,68% | US$23.890 | - | 12.384.976 XCO |
| 1649 |  ZoZoCoin ZZC | US$0,01227 | -23,60% | -2,20% | US$23.874 | US$2,30 | 1.946.488 ZZC |
| 1650 |  Theresa May Coin MAY | US$0,0002379 | 492,82% | 18,21% | US$23.798 | US$1,89 | 100.018.000 MAY |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.