Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ignition IC | US$0,08616 | -10,43% | -8,13% | US$87.989 | US$312,71 | 1.021.210 IC |
| 1502 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1503 |  Crave CRAVE | US$0,005552 | 11,61% | -14,89% | US$85.314 | US$0,8328 | 15.366.648 CRAVE |
| 1504 |  SAKECOIN SAKE | US$0,00001937 | -0,74% | 9,44% | US$84.872 | US$31,89 | 4.382.252.573 SAKE |
| 1505 |  Jesus Coin JC | US$0,000004594 | 22,24% | 9,66% | US$82.605 | US$2,96 | 17.979.550.689 JC |
| 1506 |  CrowdWiz WIZ | US$0,009890 | -37,07% | -10,42% | US$82.088 | US$222,55 | 8.300.174 WIZ |
| 1507 |  SURETY SURE | US$0,001489 | 0,00% | 10,65% | US$81.526 | - | 54.759.069 SURE |
| 1508 |  XDNA XDNA | US$0,02287 | -8,39% | -27,83% | US$81.354 | US$15,68 | 3.557.434 XDNA |
| 1509 |  Social Activity Token SAT | US$0,0006340 | -7,09% | -21,39% | US$80.496 | US$124,12 | 126.967.463 SAT |
| 1510 |  Rimbit RBT | US$0,0004019 | 0,00% | 24,47% | US$79.413 | - | 197.581.050 RBT |
| 1511 |  Bulleon BUL | US$0,07211 | -7,60% | 37,40% | US$79.062 | US$70,44 | 1.096.353 BUL |
| 1512 |  Bitdeal BDL | US$0,0004426 | 0,00% | -0,22% | US$77.709 | - | 175.583.793 BDL |
| 1513 |  FujiCoin FJC | US$0,00003966 | -50,60% | -50,83% | US$77.661 | US$0,3966 | 1.958.345.476 FJC |
| 1514 |  FirstCoin FRST | US$0,002438 | -26,42% | 8,29% | US$76.080 | US$28,45 | 31.207.528 FRST |
| 1515 |  Rubies RBIES | US$0,007305 | 0,00% | 18,09% | US$76.079 | - | 10.415.252 RBIES |
| 1516 |  Wispr WSP | US$0,002711 | 0,00% | -55,15% | US$76.014 | - | 28.037.069 WSP |
| 1517 |  BLOC.MONEY BLOC | US$0,008129 | -0,86% | 2,00% | US$75.424 | US$114,13 | 9.278.012 BLOC |
| 1518 |  Linx LINX | US$0,002079 | -3,70% | -12,60% | US$75.382 | US$44,78 | 36.264.798 LINX |
| 1519 |  AceD ACED | US$0,03186 | -16,60% | 12,59% | US$75.034 | US$52,52 | 2.354.922 ACED |
| 1520 |  ArbitrageCT ARCT | US$0,0007759 | 9,01% | 11,06% | US$73.588 | US$32,60 | 94.838.872 ARCT |
| 1521 |  PlatinumBAR XPTX | US$0,03305 | -18,88% | -5,22% | US$71.383 | US$9,88 | 2.160.126 XPTX |
| 1522 |  Blocknode BND | US$0,0005155 | 213,32% | -20,09% | US$70.551 | US$262,38 | 136.850.571 BND |
| 1523 |  GlobalToken GLT | US$0,001196 | -0,42% | -13,71% | US$70.454 | US$261,77 | 58.903.000 GLT |
| 1524 |  Cazcoin CAZ | US$0,001703 | 96,99% | -5,73% | US$70.281 | US$122,39 | 41.263.548 CAZ |
| 1525 |  BriaCoin BRIA | US$0,09331 | 14,46% | 33,29% | US$69.366 | US$420,61 | 743.431 BRIA |
| 1526 |  InsaneCoin INSN | US$0,002939 | 0,31% | 84,55% | US$68.640 | - | 23.355.081 INSN |
| 1527 |  FundRequest FND | US$0,001457 | -29,04% | -19,73% | US$68.178 | US$0,4445 | 46.782.545 FND |
| 1528 |  Ratecoin XRA | US$0,0005552 | 6,26% | 14,74% | US$67.982 | US$3,97 | 122.449.162 XRA |
| 1529 |  Rupaya RUPX | US$0,001519 | -8,57% | -23,58% | US$66.409 | US$59,31 | 43.732.997 RUPX |
| 1530 |  Bitcoin Red BTCRED | US$0,003221 | 1,87% | 12,49% | US$66.184 | US$31,49 | 20.550.001 BTCRED |
| 1531 |  Bitstar BITS | US$0,003250 | 0,00% | -30,55% | US$65.618 | - | 20.192.142 BITS |
| 1532 |  Innova INN | US$0,01285 | 2,81% | -33,48% | US$64.891 | US$82,87 | 5.049.718 INN |
| 1533 |  Open Trading Network OTN | US$0,03173 | -13,69% | -51,63% | US$64.236 | US$377,19 | 2.024.530 OTN |
| 1534 |  GenesisX XGS | US$0,008920 | -10,35% | -17,47% | US$63.385 | US$142,50 | 7.106.230 XGS |
| 1535 |  Origami ORI | US$0,01484 | -8,28% | -11,41% | US$62.726 | US$163,57 | 4.225.879 ORI |
| 1536 |  Dach Coin DACHX | US$0,003923 | -1,04% | 20,28% | US$62.527 | US$32,39 | 15.939.433 DACHX |
| 1537 |  Digiwage WAGE | US$0,001311 | 16,87% | -0,26% | US$60.855 | US$14,30 | 46.428.426 WAGE |
| 1538 |  Kurrent KURT | US$0,0009914 | 10,29% | 36,59% | US$60.838 | US$8,63 | 61.364.813 KURT |
| 1539 |  Iridium IRD | US$0,003725 | -6,27% | 7,98% | US$60.824 | US$28,53 | 16.329.839 IRD |
| 1540 |  Impleum IMPL | US$0,01342 | 1,58% | -5,85% | US$60.071 | US$405,87 | 4.474.884 IMPL |
| 1541 |  Sola Token SOL | US$0,002071 | -1,71% | -13,07% | US$59.950 | US$7,72 | 28.948.937 SOL |
| 1542 |  nDEX NDX | US$0,000004346 | 0,16% | -15,14% | US$59.785 | US$476,90 | 13.757.657.251 NDX |
| 1543 |  OPCoinX OPCX | US$0,0007575 | -21,36% | -38,52% | US$58.815 | US$66,48 | 77.640.944 OPCX |
| 1544 |  KZ Cash KZC | US$0,03115 | -3,16% | 0,38% | US$58.635 | US$462,70 | 1.882.451 KZC |
| 1545 |  EZToken EZT | US$0,004952 | 0,00% | -81,69% | US$56.970 | - | 11.505.000 EZT |
| 1546 |  TEKcoin TEK | US$0,00004008 | 0,00% | 1,58% | US$56.681 | - | 1.414.054.562 TEK |
| 1547 |  Litecoin Plus LCP | US$0,02479 | -9,62% | 7,03% | US$56.662 | US$295,35 | 2.286.130 LCP |
| 1548 |  Block-Chain.com BC | US$0,005632 | 66,21% | -3,98% | US$56.616 | US$57,33 | 10.053.314 BC |
| 1549 |  Billionaire Token XBL | US$0,01694 | 0,27% | -9,69% | US$56.173 | - | 3.315.269 XBL |
| 1550 |  Synergy SNRG | US$0,01251 | 0,00% | -13,04% | US$55.979 | - | 4.473.522 SNRG |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.