Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FLIP FLP | US$0,01055 | -0,04% | -15,80% | US$590.075 | US$370,30 | 55.955.000 FLP |
| 1302 |  Shivom OMX | US$0,0007164 | 0,06% | 6,18% | US$589.537 | US$224,41 | 822.922.737 OMX |
| 1303 |  Pesetacoin PTC | US$0,004164 | 38,32% | 32,18% | US$575.597 | US$26,72 | 138.234.564 PTC |
| 1304 |  42-coin 42 | US$13.550,77 | 25,01% | -8,95% | US$569.132 | US$239,14 | 42 42 |
| 1305 |  Mocrow MCW | US$0,2728 | 4,25% | -30,51% | US$555.954 | US$363,55 | 2.038.176 MCW |
| 1306 |  Manna MANNA | US$0,001058 | -2,59% | -3,69% | US$550.622 | US$2,68 | 520.468.456 MANNA |
| 1307 |  Neutron NTRN | US$0,01373 | 148,99% | 154,09% | US$537.315 | US$0,4127 | 39.121.694 NTRN |
| 1308 |  Terracoin TRC | US$0,02274 | 2,57% | -7,71% | US$521.557 | US$14,77 | 22.935.396 TRC |
| 1309 |  WorldCoin WDC | US$0,004323 | -2,08% | -6,32% | US$517.006 | US$67,42 | 119.606.941 WDC |
| 1310 |  Monster Byte MBI | US$0,02891 | -0,06% | 3,83% | US$486.360 | - | 16.822.736 MBI |
| 1311 |  Motocoin MOTO | US$0,02459 | -19,40% | -5,91% | US$482.953 | US$0,4917 | 19.642.673 MOTO |
| 1312 |  REAL REAL | US$0,04645 | -6,29% | -10,33% | US$467.117 | US$410,14 | 10.055.817 REAL |
| 1313 |  Talao TALAO | US$0,04275 | 0,00% | 5,37% | US$437.251 | - | 10.226.907 TALAO |
| 1314 |  LiteDoge LDOGE | US$0,00002869 | 13,70% | 23,76% | US$436.345 | US$61,14 | 15.208.817.568 LDOGE |
| 1315 |  W3Coin W3C | US$0,000006747 | -1,44% | -3,38% | US$422.505 | US$0,8096 | 62.621.933.551 W3C |
| 1316 |  Noir NOR | US$0,02181 | -4,65% | 0,21% | US$421.931 | US$45,07 | 19.344.903 NOR |
| 1317 |  Vision Industry Token VIT | US$0,0009349 | -31,57% | -40,87% | US$415.264 | US$96,59 | 444.166.280 VIT |
| 1318 |  Goodomy GOOD | US$0,0006673 | 0,00% | 0,00% | US$414.077 | - | 620.508.777 GOOD |
| 1319 |  Centauri CTX | US$0,01046 | -1,65% | -14,58% | US$394.001 | US$279,49 | 37.664.469 CTX |
| 1320 |  VULCANO VULC | US$0,001996 | -13,61% | -12,53% | US$383.442 | US$376,03 | 192.068.063 VULC |
| 1321 |  EverGreenCoin EGC | US$0,02735 | -4,00% | -0,93% | US$378.215 | US$319,70 | 13.829.415 EGC |
| 1322 |  Zero ZER | US$0,06742 | -2,79% | 0,08% | US$374.992 | US$460,42 | 5.562.379 ZER |
| 1323 |  BUZZCoin BUZZ | US$0,00001853 | 9,34% | 16,05% | US$370.676 | US$350,74 | 19.998.911.437 BUZZ |
| 1324 |  ATMChain ATM | US$0,00007925 | -1,28% | 18,98% | US$369.321 | US$72,64 | 4.660.285.460 ATM |
| 1325 |  Elcoin EL | US$0,03280 | -1,78% | 23,34% | US$367.655 | US$104,12 | 11.208.967 EL |
| 1326 |  Sociall SCL | US$0,02181 | 7,39% | 17,48% | US$364.542 | US$116,02 | 16.714.020 SCL |
| 1327 |  HunterCoin HUC | US$0,01523 | -2,54% | -5,44% | US$361.845 | US$442,09 | 23.761.750 HUC |
| 1328 |  Orbitcoin ORB | US$0,1123 | 0,00% | -19,85% | US$361.776 | - | 3.220.616 ORB |
| 1329 |  KekCoin KEK | US$0,03303 | 15,34% | 82,60% | US$354.002 | US$49,10 | 10.716.385 KEK |
| 1330 |  Hush HUSH | US$0,06268 | 0,18% | -2,82% | US$353.627 | - | 5.641.700 HUSH |
| 1331 |  Digital Insurance Token DIT | US$0,001617 | 9,10% | -5,93% | US$353.233 | US$9,74 | 218.430.250 DIT |
| 1332 |  Seal Network SEAL | US$0,0006747 | -14,61% | -14,95% | US$347.558 | US$234,00 | 515.110.690 SEAL |
| 1333 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$345.677 | - | 11.114.616 BTM |
| 1334 |  BitClave CAT | US$0,0006742 | 19,73% | 3,72% | US$338.019 | US$41,50 | 501.394.406 CAT |
| 1335 |  Zeitcoin ZEIT | US$0,000009100 | -24,37% | -8,27% | US$336.437 | US$34,46 | 36.971.230.028 ZEIT |
| 1336 |  FlypMe FYP | US$0,01903 | -1,23% | -20,76% | US$335.634 | US$26,22 | 17.638.681 FYP |
| 1337 |  Bitcoin Scrypt BTCS | US$0,01860 | -0,92% | 3,74% | US$327.574 | US$59,91 | 17.615.950 BTCS |
| 1338 |  TrezarCoin TZC | US$0,002181 | -0,46% | 6,06% | US$322.806 | US$237,00 | 148.001.400 TZC |
| 1339 |  CryptoCarbon CCRB | US$0,01305 | -1,05% | -2,06% | US$322.138 | US$147,04 | 24.690.718 CCRB |
| 1340 |  Devery EVE | US$0,005086 | -3,23% | -37,23% | US$319.979 | US$488,76 | 62.918.410 EVE |
| 1341 |  Target Coin TGT | US$0,0003306 | 0,00% | -18,36% | US$314.847 | - | 952.429.892 TGT |
| 1342 |  Tracto TRCT | US$0,01170 | 0,15% | 16,84% | US$314.801 | - | 26.913.041 TRCT |
| 1343 |  EUNO EUNO | US$0,01784 | -3,08% | -17,08% | US$313.379 | US$371,27 | 17.561.381 EUNO |
| 1344 |  Apollon XAP | US$0,002100 | -10,48% | -13,82% | US$312.031 | US$371,96 | 148.585.276 XAP |
| 1345 |  Voise VOISE | US$0,0005948 | -1,20% | 5,82% | US$311.476 | US$116,21 | 523.625.806 VOISE |
| 1346 |  Indorse Token IND | US$0,008298 | 7,61% | -6,85% | US$311.003 | US$207,01 | 37.480.419 IND |
| 1347 |  RefToken REF | US$0,4138 | -1,44% | -4,76% | US$308.671 | US$9,64 | 745.939 REF |
| 1348 |  Bitibu Coin BTB | US$0,07176 | 2,92% | 2,84% | US$305.156 | - | 4.252.372 BTB |
| 1349 |  Mindexcoin MIC | US$0,01295 | 88,72% | 60,49% | US$304.480 | US$0,3588 | 23.504.515 MIC |
| 1350 |  Cryptosolartech CST | US$0,004679 | -1,20% | 139,18% | US$300.789 | - | 64.278.763 CST |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.