Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LitecoinToken LTK | US$0,0000002005 | -8,82% | 0,00% | US$18.806 | US$5.907,57 | 93.798.013.228 LTK |
| 1202 |  Thingschain TIC | US$0,000001409 | -10,24% | -35,95% | US$16.123 | US$7.863,83 | 11.445.000.000 TIC |
| 1203 |  Mirai MRI | US$0,004091 | 3,83% | 53,59% | US$14.040 | US$2.730,23 | 3.432.003 MRI |
| 1204 |  BitMoney BIT | US$0,0001348 | 8,93% | -23,40% | US$11.123 | US$1.733,01 | 82.497.698 BIT |
| 1205 |  Cryptrust CTRT | US$0,000001606 | -12,07% | -38,64% | US$8.985 | US$3.786,52 | 5.592.788.485 CTRT |
| 1206 |  KUN KUN | US$3,67 | -8,22% | -8,31% | US$7.330 | US$1.154,55 | 2.000 KUN |
| 1207 |  Abulaba AAA | US$0,0001162 | 43,66% | 41,71% | US$1.753 | US$20.451,46 | 15.090.818 AAA |
| 1208 |  Dynamic Trading Rights DTR | US$0,01260 | 3,90% | -4,14% | US$15.266.239 | US$276,18 | 1.211.827.642 DTR |
| 1209 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | -0,03% | US$8.335.317 | - | 137.867.273 XCEL |
| 1210 |  BitNewChain BTN | US$0,04555 | 8,69% | -9,97% | US$8.184.518 | US$5,92 | 179.701.795 BTN |
| 1211 |  DEW DEW | US$0,07921 | 1,50% | 28,09% | US$8.178.023 | US$20,66 | 103.244.553 DEW |
| 1212 |  Lykke LKK | US$0,02519 | -0,24% | 4,61% | US$7.979.273 | - | 316.809.739 LKK |
| 1213 |  CasinoCoin CSC | US$0,0001983 | -1,20% | -28,86% | US$7.132.802 | US$352,38 | 35.973.085.511 CSC |
| 1214 |  Aston ATX | US$0,008336 | -1,20% | 10,96% | US$6.868.666 | US$161,82 | 824.000.000 ATX |
| 1215 |  Ecobit ECOB | US$0,01343 | -2,54% | -2,62% | US$5.970.064 | US$10,85 | 444.444.444 ECOB |
| 1216 |  FirstBlood 1ST | US$0,05294 | -1,67% | 6,90% | US$4.529.382 | US$156,63 | 85.558.371 1ST |
| 1217 |  AMLT AMLT | US$0,01980 | 22,98% | 9,25% | US$4.339.032 | US$310,17 | 219.149.316 AMLT |
| 1218 |  Grid+ GRID | US$0,1093 | -7,69% | -10,02% | US$4.289.517 | US$273,78 | 39.236.491 GRID |
| 1219 |  ColossusXT COLX | US$0,0003157 | -21,33% | -22,81% | US$3.506.777 | US$313,74 | 11.106.294.439 COLX |
| 1220 |  NativeCoin N8V | US$0,1785 | -22,00% | -49,26% | US$3.289.071 | US$47,19 | 18.430.975 N8V |
| 1221 |  FairCoin FAIR | US$0,05944 | -7,38% | -33,80% | US$3.162.098 | US$43,67 | 53.193.831 FAIR |
| 1222 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1223 |  MintCoin MINT | US$0,0001191 | -1,12% | 142,86% | US$2.970.327 | - | 24.947.260.808 MINT |
| 1224 |  Modum MOD | US$0,1344 | 12,52% | -16,35% | US$2.857.147 | US$55,89 | 21.266.200 MOD |
| 1225 |  ECC ECC | US$0,0001061 | -11,79% | 8,89% | US$2.651.387 | US$90,02 | 25.000.000.000 ECC |
| 1226 |  Pandacoin PND | US$0,00007914 | -0,55% | -17,04% | US$2.573.353 | US$391,77 | 32.514.916.898 PND |
| 1227 |  TaaS TAAS | US$0,2983 | -0,71% | -0,67% | US$2.429.695 | - | 8.146.001 TAAS |
| 1228 |  SureRemit RMT | US$0,004762 | -1,60% | -11,56% | US$2.381.172 | US$149,89 | 500.000.000 RMT |
| 1229 |  TV-TWO TTV | US$0,005672 | -2,23% | -5,19% | US$2.339.815 | US$201,26 | 412.500.503 TTV |
| 1230 |  Starta STA | US$0,4560 | -1,20% | 15,96% | US$2.278.976 | US$62,61 | 4.997.231 STA |
| 1231 |  Global Cryptocurrency GCC | US$0,001824 | 0,00% | -26,68% | US$2.265.791 | US$49,32 | 1.242.079.804 GCC |
| 1232 |  DACSEE DACS | US$0,002966 | -5,71% | 0,96% | US$2.220.267 | US$2,10 | 748.586.154 DACS |
| 1233 |  Ivy IVY | US$0,007014 | 5,29% | -3,40% | US$2.186.023 | US$35,91 | 311.658.619 IVY |
| 1234 |  Mooncoin MOON | US$0,000009387 | -4,99% | -15,37% | US$2.116.323 | US$167,96 | 225.441.583.662 MOON |
| 1235 |  Hubii Network HBT | US$0,1348 | 4,81% | 28,36% | US$2.041.899 | - | 15.142.834 HBT |
| 1236 |  BitDice CSNO | US$0,02605 | -1,20% | -10,35% | US$1.823.794 | US$4,48 | 70.000.000 CSNO |
| 1237 |  Winding Tree LIF | US$0,08299 | -12,15% | 16,20% | US$1.772.433 | US$197,00 | 21.357.927 LIF |
| 1238 |  Newton Coin Project NCP | US$0,00001249 | 853,04% | 1,00% | US$1.699.586 | US$19,20 | 136.129.709.750 NCP |
| 1239 |  Incodium INCO | US$0,0001890 | -21,06% | -22,51% | US$1.686.278 | US$485,54 | 8.920.293.789 INCO |
| 1240 |  Concensum CEN | US$0,03491 | 8,82% | -10,02% | US$1.678.996 | US$79,44 | 48.094.734 CEN |
| 1241 |  Gambit GAM | US$1,45 | -1,22% | -2,29% | US$1.674.880 | US$261,27 | 1.154.053 GAM |
| 1242 |  DAO.Casino BET | US$0,009987 | 12,08% | -7,64% | US$1.670.499 | US$116,08 | 167.270.821 BET |
| 1243 |  Rubycoin RBY | US$0,06052 | -18,36% | -63,43% | US$1.618.243 | US$103,69 | 26.740.950 RBY |
| 1244 |  Soarcoin SOAR | US$0,001428 | 4,62% | -13,95% | US$1.542.294 | US$63,19 | 1.080.319.439 SOAR |
| 1245 |  Proxeus XES | US$0,007574 | -43,37% | -30,43% | US$1.539.415 | US$3,77 | 203.240.350 XES |
| 1246 |  Espers ESP | US$0,00006450 | -8,81% | 11,45% | US$1.476.353 | US$400,71 | 22.888.373.670 ESP |
| 1247 |  Vites VITES | US$0,00004021 | 0,19% | 0,04% | US$1.424.240 | - | 35.417.602.578 VITES |
| 1248 |  Mysterium MYST | US$0,05870 | 6,97% | -0,41% | US$1.389.664 | US$329,56 | 23.672.502 MYST |
| 1249 |  BitCrystals BCY | US$0,05995 | -8,43% | 14,29% | US$1.372.492 | US$371,86 | 22.894.650 BCY |
| 1250 |  CHIPS CHIPS | US$0,06405 | 0,00% | 68,30% | US$1.344.668 | - | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.