Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zennies ZENI | US$0,0001983 | -1,19% | 22,93% | US$198.443 | US$1,20 | 1.000.812.836 ZENI |
| 1402 |  GCN Coin GCN | US$0,000001190 | -0,98% | -94,01% | US$196.672 | US$116,45 | 165.257.660.000 GCN |
| 1403 |  BitBar BTB | US$4,84 | 0,41% | -4,75% | US$196.641 | US$147,83 | 40.658 BTB |
| 1404 |  Denarius D | US$0,04713 | -2,38% | 0,85% | US$196.589 | US$124,54 | 4.171.382 D |
| 1405 |  Sapien SPN | US$0,0009722 | 0,83% | -26,23% | US$195.903 | US$21,01 | 201.506.067 SPN |
| 1406 |  Commercium CMM | US$0,004561 | -7,81% | -18,64% | US$193.212 | US$198,66 | 42.363.786 CMM |
| 1407 |  DigitalPrice DP | US$0,009755 | 37,01% | 19,77% | US$192.969 | US$0,5583 | 19.780.674 DP |
| 1408 |  Megacoin MEC | US$0,005076 | 45,36% | 40,05% | US$192.544 | US$142,23 | 37.932.219 MEC |
| 1409 |  Freicoin FRC | US$0,005750 | -0,52% | 2,00% | US$186.745 | US$22,43 | 32.476.453 FRC |
| 1410 |  AquariusCoin ARCO | US$0,08304 | 11,78% | 33,33% | US$183.414 | US$8,28 | 2.208.728 ARCO |
| 1411 |  CYCLEAN CCL | US$0,0002652 | -7,98% | -16,31% | US$179.901 | US$408,03 | 678.451.267 CCL |
| 1412 |  bitSilver BITSILVER | US$8,44 | 0,00% | -9,92% | US$179.648 | - | 21.295 BITSILVER |
| 1413 |  SIMDAQ SMQ | US$0,01017 | -1,97% | 42,99% | US$179.304 | US$0,07122 | 17.623.189 SMQ |
| 1414 |  TeslaCoin TES | US$0,002260 | 0,43% | 0,43% | US$178.139 | US$0,02130 | 78.808.193 TES |
| 1415 |  BunnyCoin BUN | US$0,000001713 | -4,77% | -19,82% | US$176.499 | US$68,59 | 103.036.607.564 BUN |
| 1416 |  PWR Coin PWR | US$0,00001754 | -1,43% | -45,99% | US$169.552 | US$1,59 | 9.664.500.811 PWR |
| 1417 |  LanaCoin LANA | US$0,0001586 | -20,96% | -1,65% | US$165.297 | US$6,34 | 1.042.057.083 LANA |
| 1418 |  bitJob STU | US$0,002256 | 3,86% | -11,33% | US$161.976 | US$116,84 | 71.804.993 STU |
| 1419 |  Bitcloud BTDX | US$0,005512 | 0,99% | 27,84% | US$159.938 | US$0,9757 | 29.015.091 BTDX |
| 1420 |  Mithril Ore MORE | US$13,40 | 0,00% | 3,43% | US$159.674 | - | 11.916 MORE |
| 1421 |  Alt.Estate token ALT | US$0,0002191 | -19,13% | -20,78% | US$158.660 | US$16,61 | 724.180.756 ALT |
| 1422 |  Universe UNI | US$0,002371 | 51,71% | 30,64% | US$157.061 | US$79,66 | 66.241.726 UNI |
| 1423 |  EtherSportz ESZ | US$0,02290 | -4,02% | -9,52% | US$155.858 | US$95,92 | 6.805.580 ESZ |
| 1424 |  Bitradio BRO | US$0,02105 | -25,05% | 1,22% | US$154.769 | US$40,09 | 7.352.066 BRO |
| 1425 |  XGOX XGOX | US$0,00006431 | -20,87% | 81,99% | US$153.026 | US$394,00 | 2.379.530.425 XGOX |
| 1426 |  BlockCAT CAT | US$0,02066 | 0,00% | 9,76% | US$152.070 | - | 7.360.121 CAT |
| 1427 |  Shadow Token SHDW | US$0,02170 | -2,19% | -17,51% | US$151.877 | US$1,08 | 7.000.000 SHDW |
| 1428 |  STRAKS STAK | US$0,01211 | 0,39% | 2,49% | US$151.557 | US$5,41 | 12.511.721 STAK |
| 1429 |  Shekel JEW | US$0,001143 | -18,80% | 8,64% | US$150.524 | US$103,40 | 131.736.861 JEW |
| 1430 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1431 |  Atomic Coin ATOM | US$0,007971 | -25,58% | -37,73% | US$147.899 | US$86,23 | 18.554.847 ATOM |
| 1432 |  PayCoin XPY | US$0,01185 | 13,90% | -16,34% | US$142.148 | - | 11.995.342 XPY |
| 1433 |  Ethereum Meta ETHM | US$0,001598 | 1,81% | 28,25% | US$141.570 | US$298,79 | 88.602.011 ETHM |
| 1434 |  Deutsche eMark DEM | US$0,003371 | -6,98% | 8,56% | US$141.567 | US$83,35 | 41.997.618 DEM |
| 1435 |  Monoeci XMCC | US$0,01725 | -5,63% | -6,62% | US$141.357 | US$28,77 | 8.194.328 XMCC |
| 1436 |  Adzcoin ADZ | US$0,003057 | 8,65% | 44,68% | US$140.353 | US$125,78 | 45.918.023 ADZ |
| 1437 |  Vsync VSX | US$0,0008717 | -9,57% | -12,88% | US$139.965 | US$78,71 | 160.559.294 VSX |
| 1438 |  More Coin MORE | US$0,06942 | -1,28% | -6,82% | US$138.844 | US$456,11 | 2.000.000 MORE |
| 1439 |  Magi XMG | US$0,01610 | -35,98% | 7,19% | US$137.267 | US$46,76 | 8.525.647 XMG |
| 1440 |  MODEL-X-coin MODX | US$0,01138 | -15,10% | 11,39% | US$137.155 | US$5,58 | 12.050.832 MODX |
| 1441 |  WELL WELL | US$0,001566 | -33,83% | -8,35% | US$136.600 | - | 87.210.698 WELL |
| 1442 |  TagCoin TAG | US$0,02117 | -0,01% | 21,36% | US$136.186 | - | 6.433.866 TAG |
| 1443 |  Netko NETKO | US$0,01816 | -0,37% | 43,08% | US$134.981 | US$17,87 | 7.431.790 NETKO |
| 1444 |  FantasyGold FGC | US$0,009254 | -22,56% | -49,17% | US$134.563 | US$245,23 | 14.541.657 FGC |
| 1445 |  WavesGo WGO | US$0,01651 | -1,98% | 21,26% | US$134.431 | US$87,63 | 8.144.033 WGO |
| 1446 |  Ixcoin IXC | US$0,006361 | 7,75% | 5,11% | US$133.953 | US$8,82 | 21.059.864 IXC |
| 1447 |  Galactrum ORE | US$0,03966 | -1,76% | -6,32% | US$131.861 | US$61,54 | 3.325.085 ORE |
| 1448 |  CDMCOIN CDM | US$0,00008007 | -0,26% | -20,61% | US$130.448 | US$298,86 | 1.629.220.114 CDM |
| 1449 |  Dragonglass DGS | US$0,0003173 | 31,74% | 12,76% | US$128.777 | US$11,94 | 405.916.451 DGS |
| 1450 |  WomenCoin WOMEN | US$0,000002610 | 58,85% | 44,58% | US$126.482 | US$97,04 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.