Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitGold BITGOLD | US$661,73 | 0,00% | -9,15% | US$125.387 | - | 189 BITGOLD |
| 1452 |  Speed Mining Service SMS | US$1,20 | -0,62% | -73,04% | US$125.294 | - | 104.680 SMS |
| 1453 |  bitEUR BITEUR | US$1,16 | 0,00% | -9,85% | US$125.071 | - | 107.706 BITEUR |
| 1454 |  bitBTC BITBTC | US$3.000,33 | 0,00% | -10,71% | US$125.065 | - | 42 BITBTC |
| 1455 |  Joulecoin XJO | US$0,003252 | -2,39% | 8,42% | US$124.270 | US$0,4651 | 38.215.539 XJO |
| 1456 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1457 |  Ellaism ELLA | US$0,006736 | 1,88% | 11,77% | US$122.880 | US$199,93 | 18.241.928 ELLA |
| 1458 |  BrokerNekoNetwork BNN | US$0,00003962 | -1,28% | 24,09% | US$118.658 | US$0,3962 | 2.994.585.916 BNN |
| 1459 |  Opal OPAL | US$0,007812 | -1,46% | 2,83% | US$118.384 | US$14,35 | 15.153.533 OPAL |
| 1460 |  Fabric Token FT | US$0,004723 | -22,40% | -32,18% | US$116.152 | US$44,38 | 24.593.615 FT |
| 1461 |  Nyancoin NYAN | US$0,0003573 | -19,55% | -19,36% | US$115.340 | US$104,42 | 322.805.606 NYAN |
| 1462 |  Elixir ELIX | US$0,003275 | -8,53% | 52,23% | US$115.306 | US$210,72 | 35.204.080 ELIX |
| 1463 |  DraftCoin DFT | US$0,01376 | -7,24% | -4,36% | US$114.825 | US$478,98 | 8.342.487 DFT |
| 1464 |  bitqy BQ | US$0,00003580 | -20,77% | -55,67% | US$111.418 | US$1,14 | 3.112.670.515 BQ |
| 1465 |  Level Up Coin LUC | US$0,0001108 | -6,23% | 4,13% | US$110.435 | US$4,91 | 996.923.370 LUC |
| 1466 |  Version V | US$0,0001983 | 64,67% | 22,93% | US$110.257 | US$1,69 | 556.063.608 V |
| 1467 |  Biotron BTRN | US$0,002085 | -3,83% | -13,42% | US$109.737 | US$77,50 | 52.642.409 BTRN |
| 1468 |  PiplCoin PIPL | US$0,001309 | -1,20% | -18,87% | US$109.200 | US$92,42 | 83.444.258 PIPL |
| 1469 |  ChessCoin CHESS | US$0,002015 | 0,00% | 2,61% | US$108.862 | - | 54.032.769 CHESS |
| 1470 |  Orbis Token OBT | US$0,005673 | -6,81% | 19,96% | US$108.735 | US$0,9047 | 19.166.752 OBT |
| 1471 |  NetKoin NTK | US$0,00002429 | -9,86% | -10,88% | US$108.172 | US$241,35 | 4.453.537.916 NTK |
| 1472 |  TrumpCoin TRUMP | US$0,01633 | -0,23% | -1,75% | US$107.818 | US$98,54 | 6.604.387 TRUMP |
| 1473 |  HUZU HUZU | US$0,03307 | 27,15% | -2,84% | US$107.338 | US$29,41 | 3.245.444 HUZU |
| 1474 |  Qurito QURO | US$0,01115 | 18,38% | 17,97% | US$106.340 | US$156,43 | 9.540.533 QURO |
| 1475 |  Emerald Crypto EMD | US$0,005552 | -1,20% | 14,26% | US$106.136 | US$0,002554 | 19.117.129 EMD |
| 1476 |  PutinCoin PUT | US$0,0001616 | 1,43% | 0,17% | US$105.607 | US$43,04 | 653.655.365 PUT |
| 1477 |  Moin MOIN | US$0,01265 | -1,19% | -7,98% | US$104.169 | US$2,15 | 8.234.492 MOIN |
| 1478 |  Sharechain SSS | US$0,00004089 | 0,00% | -72,03% | US$104.028 | - | 2.544.023.561 SSS |
| 1479 |  Creditbit CRB | US$0,006147 | 0,48% | -10,90% | US$103.881 | US$316,76 | 16.900.214 CRB |
| 1480 |  Startcoin START | US$0,002300 | 2,33% | -3,23% | US$103.687 | US$139,94 | 45.079.785 START |
| 1481 |  Ethereum Cash ECASH | US$0,007336 | 5,10% | -1,25% | US$103.444 | US$3,81 | 14.100.000 ECASH |
| 1482 |  KanadeCoin KNDC | US$0,00001890 | 176,15% | -4,69% | US$103.424 | US$10,52 | 5.471.056.500 KNDC |
| 1483 |  iDealCash DEAL | US$0,00007931 | -1,20% | 96,69% | US$101.374 | US$0,08026 | 1.278.154.708 DEAL |
| 1484 |  CampusCoin CC | US$0,0001981 | -1,28% | -13,64% | US$101.034 | US$317,09 | 509.961.108 CC |
| 1485 |  BTC Lite BTCL | US$0,005310 | 9,90% | -1,52% | US$99.291 | US$146,83 | 18.700.000 BTCL |
| 1486 |  InflationCoin IFLT | US$0,000002203 | 2,17% | 10,52% | US$98.674 | US$147,95 | 44.790.092.020 IFLT |
| 1487 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.666 | - | 470.401 611 |
| 1488 |  Universal Currency UNIT | US$0,006107 | -1,84% | -35,37% | US$97.402 | US$35,34 | 15.949.110 UNIT |
| 1489 |  BTCtalkcoin TALK | US$0,001461 | -1,64% | -1,58% | US$95.371 | - | 65.290.635 TALK |
| 1490 |  SpreadCoin SPR | US$0,008367 | -2,13% | 22,48% | US$93.375 | US$9,20 | 11.159.260 SPR |
| 1491 |  Bitcoin Turbo Koin BTK | US$0,000009546 | -17,05% | -42,07% | US$92.800 | US$286,07 | 9.721.412.001 BTK |
| 1492 |  Swing SWING | US$0,02233 | 20,00% | -11,57% | US$92.201 | US$2,10 | 4.129.660 SWING |
| 1493 |  HOdlcoin HODL | US$0,0003962 | -1,27% | -18,07% | US$92.136 | US$31,66 | 232.524.610 HODL |
| 1494 |  BBSCoin BBS | US$0,000001190 | -18,75% | -1,59% | US$91.706 | US$178,12 | 77.084.129.661 BBS |
| 1495 |  Hellenic Coin HNC | US$0,001309 | -4,10% | 4,46% | US$90.949 | US$82,02 | 69.498.006 HNC |
| 1496 |  Bata BTA | US$0,01779 | -14,68% | -58,51% | US$89.855 | US$1,14 | 5.051.639 BTA |
| 1497 |  OP Coin OPC | US$0,00004803 | -38,01% | -9,38% | US$89.283 | US$4,12 | 1.858.984.784 OPC |
| 1498 |  Advanced Technology Coin ARC | US$0,003490 | -9,30% | 1,80% | US$89.087 | US$181,12 | 25.528.014 ARC |
| 1499 |  Gravity GZRO | US$0,00003962 | -1,28% | -1,51% | US$88.192 | US$0,3964 | 2.225.705.577 GZRO |
| 1500 |  Pakcoin PAK | US$0,001285 | 0,00% | -11,38% | US$88.140 | - | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.