Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thunderstake TSC | US$0,00003966 | -1,20% | -4,57% | US$23.324 | US$5,62 | 588.151.444 TSC |
| 1652 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1653 |  Shivers SHVR | US$0,0004027 | 0,00% | -26,78% | US$21.928 | - | 54.453.298 SHVR |
| 1654 |  GuccioneCoin GCC | US$0,001071 | -1,65% | 6,69% | US$21.720 | US$0,5354 | 20.285.537 GCC |
| 1655 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1656 |  Centurion CNT | US$0,0002747 | 3,58% | -17,04% | US$21.332 | US$234,27 | 77.663.826 CNT |
| 1657 |  RPICoin RPI | US$0,00003966 | -1,20% | -1,65% | US$20.032 | US$0,7996 | 505.139.140 RPI |
| 1658 |  Printex PRTX | US$0,0007931 | -20,96% | 51,30% | US$19.949 | US$13,19 | 25.152.467 PRTX |
| 1659 |  AdultChain XXX | US$0,0003966 | -10,18% | -10,21% | US$19.795 | US$0,1507 | 49.917.231 XXX |
| 1660 |  KingN Coin KNC | US$9,66 | 0,00% | 3,61% | US$19.413 | - | 2.009 KNC |
| 1661 |  Elysium ELS | US$0,001366 | 0,00% | 13,33% | US$19.242 | - | 14.091.324 ELS |
| 1662 |  Peerguess GUESS | US$0,0003173 | -8,94% | -1,42% | US$19.206 | US$19,83 | 60.537.668 GUESS |
| 1663 |  High Voltage HVCO | US$0,01261 | 0,05% | 8,04% | US$18.839 | US$2,51 | 1.494.171 HVCO |
| 1664 |  Grimcoin GRIM | US$0,0001983 | -1,20% | -35,27% | US$18.363 | US$0,5433 | 92.610.011 GRIM |
| 1665 |  Quebecoin QBC | US$0,001166 | 0,13% | -6,35% | US$18.169 | - | 15.588.776 QBC |
| 1666 |  CommunityGeneration CGEN | US$0,00007931 | 4,92% | 12,00% | US$17.399 | US$42,66 | 219.376.952 CGEN |
| 1667 |  BOAT BOAT | US$0,0002379 | 18,57% | 13,42% | US$17.228 | US$1,25 | 72.406.010 BOAT |
| 1668 |  Litecred LTCR | US$0,0005637 | 0,00% | 40,62% | US$17.038 | - | 30.227.750 LTCR |
| 1669 |  Eternity ENT | US$0,003212 | 24,39% | -1,81% | US$17.003 | US$108,36 | 5.293.417 ENT |
| 1670 |  Bitspace BSX | US$0,001226 | 0,00% | 1,33% | US$16.575 | - | 13.521.890 BSX |
| 1671 |  Graphcoin GRPH | US$0,001951 | 66,80% | -33,93% | US$16.561 | US$116,00 | 8.489.442 GRPH |
| 1672 |  Cryptojacks CJ | US$0,00004030 | 0,00% | -50,02% | US$16.386 | - | 406.568.581 CJ |
| 1673 |  Earth Token EARTH | US$0,00007931 | -1,67% | 26,20% | US$16.283 | US$0,2609 | 205.300.250 EARTH |
| 1674 |  AmsterdamCoin AMS | US$0,0003220 | 0,00% | 14,09% | US$16.166 | - | 50.201.886 AMS |
| 1675 |  GeyserCoin GSR | US$0,01573 | 17,74% | 0,03% | US$16.150 | US$20,78 | 1.026.658 GSR |
| 1676 |  NevaCoin NEVA | US$0,004204 | 0,71% | -1,65% | US$16.096 | US$6,11 | 3.829.150 NEVA |
| 1677 |  iBTC IBTC | US$0,0007685 | -14,70% | -13,71% | US$15.970 | US$280,18 | 20.781.529 IBTC |
| 1678 |  SecureCoin SRC | US$0,001544 | -1,37% | -1,83% | US$15.431 | - | 9.994.596 SRC |
| 1679 |  BitCoin One BTCONE | US$0,0002094 | -11,84% | 3,85% | US$15.089 | US$123,90 | 72.058.069 BTCONE |
| 1680 |  INDINODE XIND | US$0,00003962 | -1,28% | -1,73% | US$14.869 | US$0,04240 | 375.256.840 XIND |
| 1681 |  BoostCoin BOST | US$0,001229 | 2,09% | -2,26% | US$14.574 | US$2,68 | 11.855.487 BOST |
| 1682 |  GreenMed GRMD | US$0,0009518 | -53,51% | -41,75% | US$14.181 | US$154,20 | 14.899.993 GRMD |
| 1683 |  FolmCoin FLM | US$0,001467 | -18,54% | -24,04% | US$14.178 | US$31,13 | 9.662.813 FLM |
| 1684 |  Zayedcoin ZYD | US$0,002260 | -1,19% | 64,87% | US$14.114 | US$1,74 | 6.243.840 ZYD |
| 1685 |  Honey HONEY | US$0,03049 | -25,78% | 6,35% | US$13.901 | US$1,98 | 455.955 HONEY |
| 1686 |  ParkByte PKB | US$0,002915 | -0,50% | -10,53% | US$13.889 | - | 4.764.026 PKB |
| 1687 |  Nyerium NYEX | US$0,0006908 | -1,78% | -5,13% | US$13.578 | US$209,40 | 19.655.255 NYEX |
| 1688 |  Independent Money System IMS | US$0,002527 | 0,00% | 4,45% | US$13.566 | - | 5.368.934 IMS |
| 1689 |  PostCoin POST | US$0,0008338 | 3,87% | 8,26% | US$13.231 | US$5,86 | 15.868.233 POST |
| 1690 |  PluraCoin PLURA | US$0,00003966 | -63,53% | -46,94% | US$13.137 | US$2,24 | 331.220.030 PLURA |
| 1691 |  Safe Trade Coin XSTC | US$0,00003966 | -1,11% | -1,65% | US$12.961 | US$1,74 | 326.829.322 XSTC |
| 1692 |  ParallelCoin DUO | US$0,04112 | -1,30% | 2,08% | US$12.942 | - | 314.719 DUO |
| 1693 |  QYNO QNO | US$0,01174 | -5,01% | -25,43% | US$12.618 | US$57,44 | 1.075.172 QNO |
| 1694 |  PosEx PEX | US$0,004997 | 3,42% | 14,42% | US$12.258 | US$4,47 | 2.453.240 PEX |
| 1695 |  Qbic QBIC | US$0,002615 | 152,10% | -27,85% | US$12.251 | US$0,02354 | 4.684.176 QBIC |
| 1696 |  Italo XTA | US$0,005622 | -12,95% | -24,35% | US$11.385 | US$94,67 | 2.025.202 XTA |
| 1697 |  Eryllium ERY | US$0,0008321 | 41,46% | 46,44% | US$11.369 | US$7,33 | 13.663.121 ERY |
| 1698 |  Californium CF | US$0,004504 | 0,00% | 0,63% | US$11.021 | - | 2.446.961 CF |
| 1699 |  Zoomba ZBA | US$0,0008208 | -10,41% | -45,33% | US$10.983 | US$14,40 | 13.380.393 ZBA |
| 1700 |  Acoin ACOIN | US$0,008884 | 0,00% | 0,61% | US$10.840 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.