Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cannation CNNC | US$0,001824 | 16,54% | 10,34% | US$4.518 | US$1,28 | 2.476.893 CNNC |
| 1752 |  Wild Beast Block WBB | US$0,02471 | 0,29% | 32,38% | US$4.496 | - | 181.919 WBB |
| 1753 |  ICOBID ICOB | US$0,00004011 | 0,00% | 1,37% | US$4.293 | - | 107.048.455 ICOB |
| 1754 |  Cabbage CAB | US$0,0004018 | 0,00% | 0,07% | US$4.219 | - | 10.499.996 CAB |
| 1755 |  PLNcoin PLNC | US$0,0002379 | -1,20% | 18,01% | US$4.066 | US$1,52 | 17.089.600 PLNC |
| 1756 |  Bitcoin Planet BTPL | US$0,0005948 | -1,20% | -7,80% | US$4.048 | US$43,20 | 6.804.362 BTPL |
| 1757 |  Concoin CONX | US$0,005433 | -4,13% | -20,67% | US$4.044 | US$3,62 | 744.266 CONX |
| 1758 |  BenjiRolls BENJI | US$0,0001974 | -1,62% | -2,15% | US$4.003 | - | 20.276.099 BENJI |
| 1759 |  Bitvolt VOLT | US$0,0002413 | 0,09% | -0,05% | US$4.002 | - | 16.588.056 VOLT |
| 1760 |  ACRE ACRE | US$0,0007931 | 228,69% | 227,81% | US$3.474 | US$5,72 | 4.379.884 ACRE |
| 1761 |  Ragnarok RAGNA | US$0,0006345 | -7,01% | -31,72% | US$3.436 | US$0,7181 | 5.415.487 RAGNA |
| 1762 |  Virtacoin VTA | US$0,0000006045 | 0,00% | 0,22% | US$3.144 | - | 5.201.310.113 VTA |
| 1763 |  Alpha Coin APC | US$0,0003173 | -19,68% | -17,84% | US$2.800 | US$0,01555 | 8.825.450 APC |
| 1764 |  Staker STR | US$0,001783 | -1,28% | 21,65% | US$2.434 | US$0,4453 | 1.365.094 STR |
| 1765 |  Luna Coin LUNA | US$0,001405 | 44,76% | 117,69% | US$2.397 | US$5,25 | 1.706.429 LUNA |
| 1766 |  Neuro NRO | US$0,00003966 | -1,20% | -25,73% | US$2.356 | US$4,46 | 59.401.326 NRO |
| 1767 |  Fujinto NTO | US$0,00003574 | 0,00% | -16,28% | US$2.352 | - | 65.802.448 NTO |
| 1768 |  Save and Gain SANDG | US$0,0007521 | 17,13% | 24,78% | US$2.305 | US$3,85 | 3.064.800 SANDG |
| 1769 |  GambleCoin GMCN | US$0,0003569 | 27,03% | -19,54% | US$2.302 | US$0,3502 | 6.450.454 GMCN |
| 1770 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1771 |  Coimatic 3.0 CTIC3 | US$0,0009914 | 17,62% | 319,98% | US$2.240 | US$93,59 | 2.259.512 CTIC3 |
| 1772 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 0,00% | US$2.179 | - | 13.532.750 CTIC2 |
| 1773 |  Rocketcoin ROCK | US$0,00001608 | 0,14% | -72,79% | US$2.170 | - | 134.950.364 ROCK |
| 1774 |  Coinonat CXT | US$0,0002412 | 0,15% | 252,60% | US$2.080 | - | 8.623.200 CXT |
| 1775 |  Project-X NANOX | US$24.507,61 | 1,77% | -22,53% | US$1.918 | US$109,78 | 0 NANOX |
| 1776 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 1,75% | US$1.871 | - | 5.091.200 GEERT |
| 1777 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1778 |  AnarchistsPrime ACP | US$0,0003569 | 77,84% | 10,64% | US$1.569 | US$14,68 | 4.394.874 ACP |
| 1779 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1780 |  PonziCoin PONZI | US$0,001745 | -22,37% | 13,87% | US$1.503 | US$16,09 | 861.099 PONZI |
| 1781 |  CrevaCoin CREVA | US$0,00003966 | -50,60% | -1,65% | US$1.443 | US$2,93 | 36.390.750 CREVA |
| 1782 |  Magnum MGM | US$0,0002411 | 0,00% | 49,50% | US$1.085 | - | 4.497.751 MGM |
| 1783 |  Benz BENZ | US$0,0001350 | 9,58% | -3,42% | US$805 | US$28,97 | 5.958.969 BENZ |
| 1784 |  Mero MERO | US$0,002182 | -1,13% | -29,71% | US$655 | - | 300.000 MERO |
| 1785 |  Argus ARGUS | US$0,0005145 | -1,39% | 212,24% | US$591 | - | 1.148.324 ARGUS |
| 1786 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008328 | -1,20% | 3,26% | US$508 | US$0,3622 | 6.100.012 JIYO |
| 1787 |  PlayerCoin PEC | US$0,00001325 | -0,74% | -47,83% | US$465 | US$0,4638 | 35.120.000 PEC |
| 1788 |  Interzone ITZ | US$0,0001189 | -1,28% | -41,04% | US$315 | US$1,38 | 2.652.019 ITZ |
| 1789 |  POLY AI AI | US$0,00009754 | 0,00% | -20,19% | US$223 | - | 2.281.981 AI |
| 1790 |  HarmonyCoin HMC | US$0,0002412 | 0,00% | 204,33% | US$135 | - | 561.235 HMC |
| 1791 |  CJs CJS | US$0,06042 | -3,40% | -14,18% | US$103 | US$3,02 | 1.712 CJS |
| 1792 |  SHADE Token SHADE | US$0,000001975 | -0,93% | -13,09% | US$99 | - | 50.001.445 SHADE |
| 1793 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | 0,96% | US$80 | - | 1.964.844 MFIT |
| 1794 |  Wrapped Bitcoin WBTC | US$3.974,14 | -1,48% | -2,31% | - | US$1.686,14 | - |
| 1795 |  RSK Smart Bitcoin RBTC | US$3.969,32 | -1,25% | -2,13% | - | US$1.047.060 | - |
| 1796 |  FOIN FOIN | US$1.005,23 | -1,75% | -4,68% | - | US$204.747 | - |
| 1797 |  WETH WETH | US$132,04 | 2,68% | 1,73% | - | US$329.994 | - |
| 1798 |  Jinbi Token JNB | US$11,94 | -2,14% | -2,59% | - | US$5.124,47 | - |
| 1799 |  Bitcoin God GOD | US$11,66 | -4,74% | 12,06% | - | US$4.543,80 | - |
| 1800 |  INMAX INX | US$10,49 | -11,91% | -10,41% | - | US$17.010,07 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.