Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  v.systems VSYS | US$0,07895 | -7,05% | 117,55% | - | US$1.496.587 | - |
| 1852 |  Karatgold Coin KBC | US$0,07676 | -18,61% | 142,33% | - | US$3.107.820 | - |
| 1853 |  Cointorox OROX | US$0,07650 | -12,55% | 0,00% | - | US$8.405,82 | - |
| 1854 |  BORA BORA | US$0,07215 | -5,66% | 17,90% | - | US$72.131,23 | - |
| 1855 |  ABCC Token AT | US$0,07004 | -2,85% | 8,64% | - | US$425.443 | - |
| 1856 |  ILCoin ILC | US$0,06793 | 15,04% | 44,24% | - | US$299.657 | - |
| 1857 |  RSK Infrastructure Framework RIF | US$0,06712 | -7,02% | -11,34% | - | US$115.858 | - |
| 1858 |  WINCOIN WC | US$0,06710 | 4,48% | -14,16% | - | US$26,09 | - |
| 1859 |  FToken FT | US$0,06565 | -5,22% | 31,10% | - | - | - |
| 1860 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06467 | -7,31% | 10,60% | - | US$7.789,46 | - |
| 1861 |  IPChain IPC | US$0,06395 | 2,74% | 1,88% | - | US$73.071,53 | - |
| 1862 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06354 | -1,83% | 10,64% | - | US$10.840,18 | - |
| 1863 |  Celsius CEL | US$0,05869 | -19,80% | 31,79% | - | US$45.172,94 | - |
| 1864 |  Hdac HDAC | US$0,05453 | -3,22% | -2,47% | - | US$223.664 | - |
| 1865 |  ZBG Token ZT | US$0,04911 | -12,75% | 12,13% | - | - | - |
| 1866 |  Molecular Future MOF | US$0,04824 | 2,13% | 8,84% | - | US$486.271 | - |
| 1867 |  Coni CONI | US$0,04622 | -2,05% | 237,07% | - | US$2.357.090 | - |
| 1868 |  nOS NOS | US$0,04487 | 2,45% | 7,47% | - | US$138.714 | - |
| 1869 |  BUMO BU | US$0,04450 | -10,61% | 23,07% | - | US$3.819.295 | - |
| 1870 |  ContractNet CNET | US$0,04117 | 0,00% | 173,15% | - | - | - |
| 1871 |  MESG MESG | US$0,04106 | -6,94% | -64,55% | - | US$10.450,76 | - |
| 1872 |  Sparkle SPRKL | US$0,04071 | -12,24% | -20,18% | - | US$201.811 | - |
| 1873 |  Smart Application Chain SAC | US$0,04040 | 41,25% | 68,96% | - | - | - |
| 1874 |  Elamachain ELAMA | US$0,03790 | -5,53% | -21,72% | - | US$1.384.162 | - |
| 1875 |  OTCBTC Token OTB | US$0,03789 | -15,47% | -19,71% | - | US$10.396,89 | - |
| 1876 |  Xuez XUEZ | US$0,03779 | -14,93% | 0,00% | - | US$3.022,84 | - |
| 1877 |  DOS Network DOS | US$0,03641 | -7,86% | 0,00% | - | US$663.054 | - |
| 1878 |  Influence Chain INC | US$0,03312 | -5,35% | 35,08% | - | US$1.129.945 | - |
| 1879 |  TCOIN TCN | US$0,03277 | -0,68% | -15,58% | - | US$192.071 | - |
| 1880 |  Ti-Value TV | US$0,03181 | -1,39% | -4,80% | - | US$212.542 | - |
| 1881 |  ORS Group ORS | US$0,03099 | -2,41% | -9,51% | - | US$231,82 | - |
| 1882 |  AvatarCoin AV | US$0,03018 | -15,30% | -0,21% | - | US$0,4527 | - |
| 1883 |  CEDEX Coin CEDEX | US$0,02856 | -10,81% | -4,04% | - | US$218,22 | - |
| 1884 |  WXCOINS WXC | US$0,02746 | -3,54% | -71,92% | - | US$6.216,02 | - |
| 1885 |  IntelliShare INE | US$0,02737 | 18,99% | 0,00% | - | US$814.977 | - |
| 1886 |  Raise RAISE | US$0,02657 | -0,67% | -6,73% | - | US$206,95 | - |
| 1887 |  PlusOneCoin PLUS1 | US$0,02644 | 13,62% | -19,35% | - | US$4,13 | - |
| 1888 |  TigerCash TCH | US$0,02543 | -7,20% | 0,00% | - | US$32.523.022 | - |
| 1889 |  Celer Network CELR | US$0,02445 | 0,00% | 0,00% | - | US$228.240.682 | - |
| 1890 |  BoatPilot Token NAVY | US$0,02438 | -15,15% | 0,00% | - | US$87.729,91 | - |
| 1891 |  Atomic Wallet Coin AWC | US$0,02363 | -18,28% | -32,21% | - | US$21,92 | - |
| 1892 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02223 | -7,58% | -14,97% | - | US$2.313.624 | - |
| 1893 |  Invictus Hyperion Fund IHF | US$0,02121 | -1,43% | 1,37% | - | US$1.299,66 | - |
| 1894 |  Bitex Global XBX Coin XBX | US$0,02035 | -1,04% | 0,00% | - | US$1.023.257 | - |
| 1895 |  eosBLACK BLACK | US$0,01878 | -2,96% | -3,51% | - | US$1.351,00 | - |
| 1896 |  GreenPower GRN | US$0,01837 | -3,38% | -10,15% | - | US$21.696,00 | - |
| 1897 |  SalPay SAL | US$0,01836 | 0,00% | 48,88% | - | - | - |
| 1898 |  EscrowCoin ESCO | US$0,01781 | 81,07% | 73,60% | - | US$105,72 | - |
| 1899 |  Aunite AUNIT | US$0,01761 | 1,17% | 1,39% | - | US$42.244,39 | - |
| 1900 |  T.OS TOSC | US$0,01618 | -3,12% | 18,47% | - | US$371.461 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.