Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.963,07 | -1,42% | -1,79% | US$69.789.872.373 | US$10.359.818.883 | 17.610.050 BTC |
| 2 |  Ethereum ETH | US$135,03 | -1,37% | -3,31% | US$14.230.733.149 | US$4.480.516.753 | 105.388.616 ETH |
| 3 |  XRP XRP | US$0,3041 | -1,63% | -3,97% | US$12.681.109.120 | US$750.245.385 | 41.706.564.590 XRP |
| 4 |  Litecoin LTC | US$59,50 | -0,99% | -1,36% | US$3.632.066.769 | US$2.057.863.894 | 61.046.486 LTC |
| 5 |  EOS EOS | US$3,68 | 0,53% | -1,92% | US$3.331.166.741 | US$1.670.437.628 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$161,62 | -2,39% | 0,22% | US$2.859.416.983 | US$462.768.947 | 17.692.425 BCH |
| 7 |  Binance Coin BNB | US$16,84 | -2,52% | 7,70% | US$2.377.537.598 | US$199.413.830 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,07% | -0,47% | US$2.035.968.594 | US$9.042.276.853 | 2.020.708.392 USDT |
| 9 |  Stellar XLM | US$0,1025 | -3,35% | -11,06% | US$1.970.002.362 | US$213.883.511 | 19.225.313.719 XLM |
| 10 |  Cardano ADA | US$0,05903 | -3,44% | 17,32% | US$1.530.346.052 | US$74.748.665 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02275 | -2,54% | -0,89% | US$1.516.833.586 | US$259.384.297 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$64,40 | -2,25% | -3,92% | US$1.137.991.954 | US$101.968.755 | 17.670.348 BSV |
| 13 |  Monero XMR | US$52,34 | -2,61% | -2,31% | US$883.330.680 | US$93.084.755 | 16.876.829 XMR |
| 14 |  IOTA MIOTA | US$0,2992 | -2,85% | 1,02% | US$831.530.625 | US$13.642.992 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$90,15 | -2,77% | -2,85% | US$785.077.793 | US$272.531.942 | 8.708.848 DASH |
| 16 |  Maker MKR | US$717,96 | -1,53% | 2,56% | US$717.962.775 | US$4.674.695 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,20 | -3,53% | 9,32% | US$593.640.206 | US$71.628.406 | 494.823.234 ONT |
| 18 |  Neo NEO | US$9,01 | -1,95% | -2,51% | US$585.376.071 | US$283.144.186 | 65.000.000 NEO |
| 19 |  Ethereum Classic ETC | US$4,73 | -1,99% | 6,47% | US$516.353.328 | US$206.919.526 | 109.235.828 ETC |
| 20 |  Tezos XTZ | US$0,6859 | 1,93% | 38,47% | US$456.085.088 | US$3.905.513 | 664.944.922 XTZ |
| 21 |  NEM XEM | US$0,04963 | -2,73% | -0,09% | US$446.691.659 | US$11.937.533 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$55,73 | -2,94% | 1,73% | US$344.127.514 | US$195.671.885 | 6.174.981 ZEC |
| 23 |  VeChain VET | US$0,005648 | -2,21% | 6,65% | US$313.228.022 | US$15.415.278 | 55.454.734.800 VET |
| 24 |  Waves WAVES | US$2,71 | -1,74% | -2,05% | US$271.252.378 | US$7.986.305 | 100.000.000 WAVES |
| 25 |  Basic Attention Token BAT | US$0,2046 | -2,22% | 4,45% | US$254.716.083 | US$16.604.597 | 1.244.766.783 BAT |
| 26 |  USD Coin USDC | US$1,01 | 0,44% | -0,29% | US$249.298.995 | US$34.431.703 | 246.145.168 USDC |
| 27 |  Dogecoin DOGE | US$0,002043 | -0,51% | -1,85% | US$242.770.806 | US$17.555.818 | 118.807.620.750 DOGE |
| 28 |  OmiseGO OMG | US$1,67 | -3,21% | 12,10% | US$234.345.148 | US$75.193.773 | 140.245.398 OMG |
| 29 |  Crypto.com Coin CRO | US$0,05379 | -17,75% | -22,03% | US$228.902.190 | US$2.185.979 | 4.255.707.763 CRO |
| 30 |  Qtum QTUM | US$2,51 | -3,70% | -0,02% | US$223.866.410 | US$135.660.998 | 89.349.916 QTUM |
| 31 |  Bitcoin Gold BTG | US$12,43 | -5,45% | -6,96% | US$216.469.049 | US$9.634.974 | 17.413.924 BTG |
| 32 |  TrueUSD TUSD | US$1,01 | -0,11% | -0,75% | US$204.378.838 | US$43.437.914 | 201.703.999 TUSD |
| 33 |  Decred DCR | US$19,13 | 1,88% | -1,68% | US$182.217.940 | US$2.674.288 | 9.523.352 DCR |
| 34 |  Ravencoin RVN | US$0,05606 | -2,07% | 74,06% | US$178.381.405 | US$73.075.864 | 3.181.750.000 RVN |
| 35 |  Lisk LSK | US$1,51 | -1,60% | -0,01% | US$174.868.914 | US$5.488.964 | 115.632.515 LSK |
| 36 |  Chainlink LINK | US$0,4764 | 4,34% | -0,58% | US$166.738.405 | US$8.467.627 | 350.000.000 LINK |
| 37 |  Augur REP | US$15,11 | -1,48% | 0,81% | US$166.228.457 | US$6.905.638 | 11.000.000 REP |
| 38 |  Zilliqa ZIL | US$0,01901 | -6,23% | 4,67% | US$165.420.049 | US$12.478.963 | 8.701.969.775 ZIL |
| 39 |  0x ZRX | US$0,2777 | -3,37% | 5,36% | US$163.161.443 | US$32.257.531 | 587.564.582 ZRX |
| 40 |  Maximine Coin MXM | US$0,09740 | 30,98% | 127,76% | US$160.618.511 | US$19.307.335 | 1.649.000.000 MXM |
| 41 |  BitShares BTS | US$0,05923 | 12,63% | 16,24% | US$159.980.136 | US$100.289.617 | 2.701.150.000 BTS |
| 42 |  ICON ICX | US$0,3199 | -4,46% | -4,11% | US$151.453.669 | US$27.524.704 | 473.406.688 ICX |
| 43 |  Holo HOT | US$0,001108 | -4,75% | -5,49% | US$147.618.803 | US$6.341.527 | 133.214.575.156 HOT |
| 44 |  DigiByte DGB | US$0,01225 | -15,26% | -10,34% | US$141.988.987 | US$1.053.877 | 11.593.673.845 DGB |
| 45 |  Steem STEEM | US$0,4541 | -5,73% | -2,58% | US$139.878.812 | US$2.937.303 | 308.016.859 STEEM |
| 46 |  Bytecoin BCN | US$0,0007527 | -0,66% | -3,26% | US$138.550.755 | US$184.565 | 184.066.828.814 BCN |
| 47 |  Enjin Coin ENJ | US$0,1695 | -6,82% | -14,29% | US$130.027.051 | US$18.182.171 | 767.007.985 ENJ |
| 48 |  BitTorrent BTT | US$0,0007555 | -4,08% | -7,65% | US$128.752.778 | US$22.820.653 | 170.421.000.000 BTT |
| 49 |  KuCoin Shares KCS | US$1,41 | 12,89% | 59,06% | US$126.856.750 | US$6.564.549 | 89.939.916 KCS |
| 50 |  Nano NANO | US$0,9462 | -4,26% | -6,36% | US$126.073.072 | US$3.344.862 | 133.248.289 NANO |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.