Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrypticCoin CRYP | US$0,001717 | -14,86% | -1,25% | US$4.377.268 | US$123.248 | 2.549.378.114 CRYP |
| 452 |  MassGrid MGD | US$0,06050 | 15,56% | 19,34% | US$4.376.763 | US$4.680,20 | 72.342.452 MGD |
| 453 |  Shift SHIFT | US$0,3307 | -3,27% | -5,02% | US$4.287.700 | US$17.102,24 | 12.964.691 SHIFT |
| 454 |  Digix Gold Token DGX | US$42,88 | 0,57% | 2,58% | US$4.260.570 | US$10.133,84 | 99.370 DGX |
| 455 |  NAGA NGC | US$0,06828 | -30,40% | 36,85% | US$4.259.700 | US$3.966.123 | 62.386.126 NGC |
| 456 |  Bottos BTO | US$0,007767 | -8,16% | 11,14% | US$4.240.744 | US$367.030 | 545.990.153 BTO |
| 457 |  EBCoin EBC | US$0,001131 | 22,34% | 8,36% | US$4.232.860 | US$13.231,91 | 3.741.368.086 EBC |
| 458 |  PotCoin POT | US$0,01892 | 6,90% | 5,24% | US$4.198.557 | US$9.832,80 | 221.933.538 POT |
| 459 |  B2BX B2B | US$0,2538 | -0,24% | 25,25% | US$4.184.669 | US$22.785,50 | 16.489.646 B2B |
| 460 |  Metrix Coin MRX | US$0,0003372 | -3,00% | 0,66% | US$4.148.068 | US$697,81 | 12.302.229.529 MRX |
| 461 |  Omnitude ECOM | US$0,07230 | -2,67% | 11,92% | US$4.133.171 | US$31.531,44 | 57.167.486 ECOM |
| 462 |  BaaSid BAAS | US$0,001309 | -6,78% | -22,63% | US$4.109.227 | US$69.937,36 | 3.140.000.000 BAAS |
| 463 |  BABB BAX | US$0,0001955 | -5,03% | -9,43% | US$4.105.024 | US$19.066,03 | 20.999.999.999 BAX |
| 464 |  eosDAC EOSDAC | US$0,006138 | 1,01% | 3,26% | US$4.056.032 | US$40.304,66 | 660.755.177 EOSDAC |
| 465 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02223 | -14,56% | -14,97% | US$4.016.433 | US$2.313.624 | 180.689.167 PLX |
| 466 |  Bit-Z Token BZ | US$0,08938 | -6,21% | 18,36% | US$4.013.455 | US$17.702.742 | 44.905.137 BZ |
| 467 |  Qitmeer HLC | US$0,01031 | -4,40% | -7,78% | US$4.010.695 | US$189.711 | 389.009.995 HLC |
| 468 |  MARK.SPACE MRK | US$0,005239 | -0,67% | -9,08% | US$4.000.676 | US$137.636 | 763.655.757 MRK |
| 469 |  Aurora DAO AURA | US$0,02568 | -8,74% | -10,69% | US$4.000.026 | US$10.896,00 | 155.737.556 AURA |
| 470 |  PolySwarm NCT | US$0,002566 | -17,68% | 21,08% | US$3.967.630 | US$73.447,95 | 1.546.457.130 NCT |
| 471 |  Distributed Credit Chain DCC | US$0,001300 | -2,71% | -4,00% | US$3.900.650 | US$12.553,21 | 3.001.092.023 DCC |
| 472 |  Morpheus.Network MRPH | US$0,1259 | -4,99% | -6,43% | US$3.884.022 | US$82.194,90 | 30.852.739 MRPH |
| 473 |  XTRABYTES XBY | US$0,009002 | -26,73% | -19,09% | US$3.870.854 | US$1.290,28 | 430.000.000 XBY |
| 474 |  Timicoin TMC | US$0,01207 | 10,04% | -18,46% | US$3.829.239 | US$78.835,70 | 317.149.560 TMC |
| 475 |  Clipper Coin CCC | US$0,002382 | 1,12% | 11,72% | US$3.819.334 | US$11.112,49 | 1.603.641.396 CCC |
| 476 |  Apex CPX | US$0,008261 | 0,22% | 3,02% | US$3.770.829 | US$67.338,03 | 456.471.864 CPX |
| 477 |  Rublix RBLX | US$0,1809 | -3,55% | -6,30% | US$3.766.361 | US$10.718,87 | 20.819.784 RBLX |
| 478 |  Airbloc ABL | US$0,01496 | -8,46% | 1,39% | US$3.759.397 | US$350.827 | 251.376.220 ABL |
| 479 |  Global Currency Reserve GCR | US$0,03549 | -9,12% | -10,37% | US$3.749.754 | US$3.265,00 | 105.649.451 GCR |
| 480 |  Zeepin ZPT | US$0,007441 | -12,25% | 3,60% | US$3.720.293 | US$170.393 | 500.000.000 ZPT |
| 481 |  Quasarcoin QAC | US$0,02204 | 9,84% | -10,58% | US$3.708.406 | US$4.683,90 | 168.247.089 QAC |
| 482 |  SpaceChain SPC | US$0,007177 | 0,74% | -3,20% | US$3.702.611 | US$168.878 | 515.923.518 SPC |
| 483 |  TE-FOOD TFD | US$0,007236 | -0,61% | 0,94% | US$3.695.409 | US$16.737,86 | 510.691.140 TFD |
| 484 |  DAOstack GEN | US$0,09527 | -8,18% | 1,42% | US$3.692.278 | US$5.719,85 | 38.755.043 GEN |
| 485 |  DIMCOIN DIM | US$0,001754 | 4,00% | 1,61% | US$3.687.784 | US$155.396 | 2.102.483.276 DIM |
| 486 |  Delphy DPY | US$0,06910 | -3,68% | 9,51% | US$3.671.114 | US$1.151.066 | 53.128.698 DPY |
| 487 |  Plus-Coin NPLC | US$0,006473 | 48,39% | 49,58% | US$3.662.511 | US$7.114,28 | 565.787.973 NPLC |
| 488 |  Ulord UT | US$0,04908 | -1,73% | 29,72% | US$3.633.463 | US$430.062 | 74.035.200 UT |
| 489 |  HTMLCOIN HTML | US$0,00006753 | -1,86% | -2,56% | US$3.583.734 | US$15.444,59 | 53.067.332.240 HTML |
| 490 |  Blue Whale EXchange BWX | US$0,0001031 | 5,39% | -3,00% | US$3.572.700 | US$130.474 | 34.640.371.130 BWX |
| 491 |  0Chain ZCN | US$0,08886 | -4,43% | -8,21% | US$3.564.856 | US$19.768,92 | 40.116.166 ZCN |
| 492 |  Fiii FIII | US$0,007311 | 4,15% | -9,84% | US$3.526.681 | US$308.208 | 482.404.699 FIII |
| 493 |  Stealth XST | US$0,1118 | -0,70% | 9,88% | US$3.518.421 | US$830,27 | 31.484.325 XST |
| 494 |  Halo Platform HALO | US$0,0008925 | 75,25% | -1,61% | US$3.499.354 | US$6.267,18 | 3.920.712.006 HALO |
| 495 |  EDRCoin EDRC | US$1,19 | 3,14% | 15,75% | US$3.498.242 | US$79.164,58 | 2.929.360 EDRC |
| 496 |  Lisk Machine Learning LML | US$0,02899 | 0,48% | -60,69% | US$3.478.469 | US$2.370,55 | 120.000.000 LML |
| 497 |  Nimiq NIM | US$0,0009923 | -7,92% | 7,44% | US$3.475.806 | US$98.438,91 | 3.502.893.676 NIM |
| 498 |  DECENT DCT | US$0,06746 | 1,51% | 14,44% | US$3.461.065 | US$721.372 | 51.306.089 DCT |
| 499 |  Remme REM | US$0,005624 | -2,04% | -5,95% | US$3.455.070 | US$349.310 | 614.315.410 REM |
| 500 |  Cashbery Coin CBC | US$0,05236 | 0,90% | -9,37% | US$3.453.733 | US$22.349,71 | 65.960.434 CBC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.