Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Atom BCA | US$0,1219 | 3,44% | 0,62% | US$2.245.899 | US$66.754,37 | 18.418.931 BCA |
| 602 |  U Network UUU | US$0,0003568 | -11,91% | 12,87% | US$2.236.950 | US$178.614 | 6.269.598.566 UUU |
| 603 |  MktCoin MLM | US$0,001824 | -6,67% | -7,86% | US$2.206.294 | US$5.037,40 | 1.209.529.900 MLM |
| 604 |  Switcheo SWTH | US$0,004215 | 0,56% | 13,99% | US$2.202.902 | US$10.829,24 | 522.694.673 SWTH |
| 605 |  OracleChain OCT | US$0,07260 | 12,14% | 31,72% | US$2.177.890 | US$5.460,03 | 30.000.000 OCT |
| 606 |  Hashgard GARD | US$0,00004477 | 0,42% | 5,57% | US$2.167.558 | US$125.180 | 48.414.391.203 GARD |
| 607 |  TRAXIA TM2 | US$0,004398 | -1,89% | -2,40% | US$2.165.225 | US$30.690,40 | 492.353.333 TM2 |
| 608 |  Vipstar Coin VIPS | US$0,00006223 | -8,30% | -8,70% | US$2.152.795 | US$1.301.865 | 34.592.663.513 VIPS |
| 609 |  Fountain FTN | US$0,05119 | -0,43% | -3,70% | US$2.151.993 | US$204.848 | 42.042.761 FTN |
| 610 |  XinFin Network XDCE | US$0,0005548 | -0,96% | -6,82% | US$2.150.143 | US$905.879 | 3.875.724.556 XDCE |
| 611 |  Etheroll DICE | US$0,3070 | -1,45% | -0,16% | US$2.149.837 | US$4.932,02 | 7.001.623 DICE |
| 612 |  NoLimitCoin NLC2 | US$0,01019 | -4,10% | -4,14% | US$2.145.713 | US$26.998,75 | 210.579.260 NLC2 |
| 613 |  Cardstack CARD | US$0,0008996 | 9,63% | 3,02% | US$2.139.306 | US$98.258,17 | 2.377.982.839 CARD |
| 614 |  Opacity OPQ | US$0,02574 | -12,84% | 27,06% | US$2.122.443 | US$29.217,55 | 82.449.082 OPQ |
| 615 |  MIB Coin MIB | US$0,02297 | -14,06% | -15,68% | US$2.101.581 | US$17.777,61 | 91.475.913 MIB |
| 616 |  BitMart Token BMX | US$0,01702 | -0,91% | -8,19% | US$2.101.368 | US$3.592.931 | 123.490.335 BMX |
| 617 |  ION ION | US$0,1531 | -1,79% | -0,85% | US$2.098.720 | US$72.181,20 | 13.709.340 ION |
| 618 |  Kind Ads Token KIND | US$0,04945 | 16,59% | -4,07% | US$2.087.921 | US$522,15 | 42.223.693 KIND |
| 619 |  Zap ZAP | US$0,01582 | 15,00% | 34,68% | US$2.080.365 | US$1.944,97 | 131.534.257 ZAP |
| 620 |  FintruX Network FTX | US$0,02438 | 0,97% | -17,25% | US$2.072.490 | US$3.300,02 | 85.000.000 FTX |
| 621 |  Lendingblock LND | US$0,002859 | -8,98% | -12,86% | US$2.071.091 | US$27.913,26 | 724.519.673 LND |
| 622 |  COVA COVA | US$0,001302 | -8,01% | 3,32% | US$2.069.526 | US$1.291.260 | 1.589.327.884 COVA |
| 623 |  SINOVATE SIN | US$0,003520 | -8,69% | 13,06% | US$2.021.489 | US$23.860,67 | 574.283.838 SIN |
| 624 |  Sharder SS | US$0,007124 | 12,96% | 35,06% | US$2.017.988 | US$1.056.139 | 283.282.765 SS |
| 625 |  Vexanium VEX | US$0,004185 | -1,39% | 1,64% | US$2.010.516 | US$200.723 | 480.382.624 VEX |
| 626 |  DubaiCoin DBIX | US$0,4714 | -14,35% | -15,03% | US$2.009.806 | US$10.809,33 | 4.263.172 DBIX |
| 627 |  BANKEX BKX | US$0,02132 | -13,51% | 42,49% | US$2.001.979 | US$1.497.467 | 93.894.606 BKX |
| 628 |  GridCoin GRC | US$0,004794 | 1,17% | 0,08% | US$1.995.086 | US$2.822,46 | 416.180.563 GRC |
| 629 |  CEEK VR CEEK | US$0,003998 | -3,69% | -3,37% | US$1.966.882 | US$21.165,00 | 491.951.915 CEEK |
| 630 |  Phantasma SOUL | US$0,03362 | -5,75% | 4,26% | US$1.961.317 | US$435.192 | 58.332.939 SOUL |
| 631 |  Xriba XRA | US$0,02250 | -1,34% | 8,73% | US$1.957.999 | US$1.542,31 | 87.012.426 XRA |
| 632 |  GoNetwork GOT | US$0,03261 | 4,96% | -4,88% | US$1.956.182 | US$638.477 | 59.994.620 GOT |
| 633 |  MVL MVL | US$0,0003114 | -0,34% | -5,39% | US$1.954.671 | US$10.242,57 | 6.276.119.270 MVL |
| 634 |  Egretia EGT | US$0,0005634 | -4,81% | 26,48% | US$1.951.444 | US$1.632.511 | 3.463.616.601 EGT |
| 635 |  Abyss Token ABYSS | US$0,008670 | 0,05% | 2,37% | US$1.940.004 | US$307.912 | 223.753.564 ABYSS |
| 636 |  YGGDRASH YEED | US$0,0003943 | 6,22% | 2,88% | US$1.936.885 | US$264.674 | 4.912.116.975 YEED |
| 637 |  Noku NOKU | US$0,08135 | -21,48% | -13,33% | US$1.934.191 | US$8.415,42 | 23.777.028 NOKU |
| 638 |  SPINDLE SPD | US$0,0006133 | -5,24% | -31,57% | US$1.931.111 | US$25.141,89 | 3.148.887.225 SPD |
| 639 |  TransferCoin TX | US$0,2621 | -7,32% | -17,04% | US$1.925.188 | US$16.617,18 | 7.345.800 TX |
| 640 |  Rate3 RTE | US$0,002150 | -1,70% | 6,82% | US$1.912.221 | US$351.771 | 889.382.388 RTE |
| 641 |  Zen Protocol ZP | US$0,1080 | -7,24% | -29,53% | US$1.909.438 | US$3.379,57 | 17.687.605 ZP |
| 642 |  Myriad XMY | US$0,001152 | -4,79% | -18,66% | US$1.904.504 | US$8.209,52 | 1.653.619.750 XMY |
| 643 |  Storiqa STQ | US$0,0001882 | -5,86% | -33,37% | US$1.885.769 | US$292.241 | 10.020.877.590 STQ |
| 644 |  Gentarium GTM | US$0,5948 | -9,92% | -21,26% | US$1.883.484 | US$5.860,89 | 3.166.473 GTM |
| 645 |  aXpire AXPR | US$0,006810 | -13,74% | -13,79% | US$1.868.274 | US$3.746,96 | 274.329.990 AXPR |
| 646 |  HorusPay HORUS | US$0,002131 | -6,76% | 13,78% | US$1.860.427 | US$2.318.827 | 872.861.114 HORUS |
| 647 |  Bitcoin Interest BCI | US$0,1014 | 1,28% | -7,13% | US$1.858.454 | US$1.328,14 | 18.326.892 BCI |
| 648 |  Humaniq HMQ | US$0,009856 | -0,89% | 6,65% | US$1.826.275 | US$117.832 | 185.286.753 HMQ |
| 649 |  LUXCoin LUX | US$0,3531 | 3,18% | -5,02% | US$1.819.103 | US$7.195,36 | 5.151.920 LUX |
| 650 |  FarmaTrust FTT | US$0,003017 | -8,39% | -14,63% | US$1.809.998 | US$36.225,05 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.