Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  X-CASH XCASH | US$0,00003347 | 8,98% | -14,89% | US$971.782 | US$8.979,11 | 29.036.473.775 XCASH |
| 802 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01892 | 23,21% | 11,46% | US$971.264 | US$658,03 | 51.325.108 C8 |
| 803 |  BitcoinZ BTCZ | US$0,0002405 | 0,70% | -3,63% | US$965.859 | US$221.310 | 4.015.973.324 BTCZ |
| 804 |  Zilla ZLA | US$0,01604 | 30,46% | 40,65% | US$962.299 | US$283.872 | 60.000.000 ZLA |
| 805 |  VouchForMe IPL | US$0,004284 | -2,48% | 6,76% | US$956.059 | US$53.452,81 | 223.186.027 IPL |
| 806 |  CashBet Coin CBC | US$0,006359 | -0,31% | -6,73% | US$955.812 | US$5.904,57 | 150.317.537 CBC |
| 807 |  On.Live ONL | US$0,04399 | -0,77% | -10,58% | US$951.239 | US$2.562,25 | 21.622.215 ONL |
| 808 |  DAV Coin DAV | US$0,001738 | 5,40% | -8,10% | US$943.898 | US$28.280,93 | 542.944.756 DAV |
| 809 |  SnowGem XSG | US$0,08172 | -11,69% | -10,15% | US$928.016 | US$118.222 | 11.356.232 XSG |
| 810 |  StrongHands SHND | US$0,00000009986 | -12,88% | 24,01% | US$925.902 | US$12.590,48 | 9.271.901.915.780 SHND |
| 811 |  Vezt VZT | US$0,01075 | -29,16% | -36,32% | US$924.097 | US$2.248,77 | 85.923.168 VZT |
| 812 |  X8X Token X8X | US$0,01177 | 21,70% | 31,37% | US$923.851 | US$856,55 | 78.507.341 X8X |
| 813 |  Acute Angle Cloud AAC | US$0,003685 | -12,49% | 22,00% | US$921.338 | US$849.452 | 250.000.000 AAC |
| 814 |  Novacoin NVC | US$0,3944 | -1,96% | -2,53% | US$921.147 | US$739,07 | 2.335.757 NVC |
| 815 |  TraDove B2BCoin BBC | US$0,001836 | -8,55% | 32,07% | US$918.221 | US$11.507,92 | 500.000.000 BBC |
| 816 |  CoTrader COT | US$0,00006816 | -12,40% | 76,65% | US$917.457 | US$82.380,02 | 13.461.135.934 COT |
| 817 |  Ergo ERG | US$2,30 | 9,35% | -13,25% | US$913.832 | US$5.651,79 | 397.300 ERG |
| 818 |  Banyan Network BBN | US$0,001495 | -7,84% | -6,65% | US$912.905 | US$1.566,86 | 610.736.186 BBN |
| 819 |  Solaris XLR | US$0,5501 | -11,92% | -11,39% | US$912.862 | US$608,88 | 1.659.321 XLR |
| 820 |  HollyWoodCoin HWC | US$0,05544 | -1,18% | -9,70% | US$906.802 | US$128.788 | 16.356.587 HWC |
| 821 |  PlayGame PXG | US$0,001334 | 11,24% | 9,14% | US$905.138 | US$292.854 | 678.401.657 PXG |
| 822 |  PHI Token PHI | US$0,1551 | 3,88% | -3,09% | US$903.977 | US$173.798 | 5.828.254 PHI |
| 823 |  Birake BIR | US$0,01799 | -6,08% | -22,76% | US$900.930 | US$19.519,55 | 50.086.475 BIR |
| 824 |  MTC Mesh Network MTC | US$0,002887 | -6,70% | -20,48% | US$874.100 | US$103.822 | 302.783.676 MTC |
| 825 |  ExclusiveCoin EXCL | US$0,1594 | -2,11% | -1,17% | US$872.587 | US$106.497 | 5.475.698 EXCL |
| 826 |  Databits DTB | US$0,03815 | -3,47% | -23,38% | US$867.815 | US$3.268,53 | 22.747.809 DTB |
| 827 |  RED RED | US$0,006657 | -1,02% | 0,71% | US$865.347 | US$26.420,63 | 130.000.009 RED |
| 828 |  OneLedger OLT | US$0,002760 | -4,18% | -14,72% | US$862.390 | US$101.870 | 312.404.295 OLT |
| 829 |  Ethbits ETBS | US$0,5274 | 6,63% | -0,48% | US$862.135 | US$1.055,53 | 1.634.691 ETBS |
| 830 |  GlobalBoost-Y BSTY | US$0,05235 | 16,81% | 28,35% | US$861.818 | US$2.460,88 | 16.463.762 BSTY |
| 831 |  Blocktix TIX | US$0,02147 | -9,47% | -13,20% | US$858.724 | US$21.904,21 | 40.000.000 TIX |
| 832 |  Insights Network INSTAR | US$0,006152 | -8,58% | -16,20% | US$850.082 | US$56.195,00 | 138.184.058 INSTAR |
| 833 |  ArtByte ABY | US$0,001071 | -1,25% | -5,47% | US$848.613 | US$1.064,30 | 792.537.250 ABY |
| 834 |  Stox STX | US$0,01623 | -3,55% | 2,34% | US$842.119 | US$48.378,59 | 51.890.529 STX |
| 835 |  Block Array ARY | US$0,01229 | 2,08% | -4,48% | US$841.270 | US$1.144,07 | 68.430.738 ARY |
| 836 |  Yocoin YOC | US$0,002259 | -3,54% | 3,14% | US$834.973 | US$5.197,04 | 369.659.255 YOC |
| 837 |  Coinsuper Ecosystem Network CEN | US$0,005964 | -10,95% | 32,82% | US$832.648 | US$76.565,82 | 139.621.836 CEN |
| 838 |  Syndicate SYNX | US$0,02550 | 4,56% | 0,66% | US$829.348 | US$384.698 | 32.518.010 SYNX |
| 839 |  IQeon IQN | US$0,3045 | 0,55% | 20,25% | US$826.781 | US$1.899,51 | 2.715.002 IQN |
| 840 |  CanYaCoin CAN | US$0,01631 | -3,30% | 0,21% | US$813.840 | US$11.065,41 | 49.899.759 CAN |
| 841 |  Bounty0x BNTY | US$0,003665 | 12,25% | 7,52% | US$812.977 | US$1.065,93 | 221.830.997 BNTY |
| 842 |  VeriumReserve VRM | US$0,3887 | -2,65% | -10,05% | US$807.805 | US$2.074,50 | 2.078.078 VRM |
| 843 |  Truegame TGAME | US$0,009708 | -0,93% | 1,15% | US$801.612 | US$6.294,22 | 82.575.464 TGAME |
| 844 |  Coin Lion LION | US$0,02486 | 31,97% | 144,47% | US$801.260 | US$7.024,75 | 32.226.096 LION |
| 845 |  0xBitcoin 0xBTC | US$0,1868 | -2,88% | -6,14% | US$794.151 | US$392.616 | 4.251.000 0xBTC |
| 846 |  Essentia ESS | US$0,0009982 | -5,93% | -31,97% | US$790.262 | US$151.352 | 791.701.722 ESS |
| 847 |  eSDChain SDA | US$0,005889 | -4,21% | -16,29% | US$781.463 | US$15.865,62 | 132.708.305 SDA |
| 848 |  Merculet MVP | US$0,0002540 | 9,32% | 27,46% | US$774.217 | US$556.555 | 3.048.643.201 MVP |
| 849 |  Arbidex ABX | US$0,03789 | 26,64% | 19,07% | US$773.720 | US$55.993,07 | 20.421.954 ABX |
| 850 |  Memetic / PepeCoin MEME | US$0,03233 | 1,87% | -6,83% | US$760.046 | US$77.851,61 | 23.508.202 MEME |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.