Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OWNDATA OWN | US$0,00006890 | 3,34% | -2,35% | US$757.949 | US$20.683,96 | 11.000.000.000 OWN |
| 852 |  Trittium TRTT | US$0,006501 | -9,36% | -19,43% | US$755.509 | US$4.390,99 | 116.214.769 TRTT |
| 853 |  Credit Tag Chain CTC | US$0,01546 | -26,84% | -6,60% | US$755.143 | US$55.362,00 | 48.847.988 CTC |
| 854 |  Eristica ERT | US$0,004323 | 7,69% | 4,69% | US$745.498 | US$2.014,54 | 172.467.627 ERT |
| 855 |  TrueDeck TDP | US$0,02293 | -0,89% | -7,31% | US$741.561 | US$176.427 | 32.345.581 TDP |
| 856 |  0xcert ZXC | US$0,002232 | 0,58% | -21,24% | US$739.268 | US$161.031 | 331.141.325 ZXC |
| 857 |  Uquid Coin UQC | US$0,07389 | 9,64% | 5,77% | US$738.897 | US$463.792 | 10.000.000 UQC |
| 858 |  Uniform Fiscal Object UFO | US$0,0001956 | 62,41% | 61,66% | US$738.623 | US$1.077,66 | 3.776.860.637 UFO |
| 859 |  Sentinel Chain SENC | US$0,003726 | 0,06% | -2,75% | US$735.082 | US$10.446,79 | 197.269.666 SENC |
| 860 |  Energo TSL | US$0,001218 | -7,89% | -11,49% | US$733.851 | US$59.330,71 | 602.378.920 TSL |
| 861 |  Internet of People IOP | US$0,1289 | -3,24% | -1,81% | US$728.652 | US$134.785 | 5.654.182 IOP |
| 862 |  Crowd Machine CMCT | US$0,001547 | -5,58% | 5,33% | US$727.110 | US$503.615 | 470.164.800 CMCT |
| 863 |  iEthereum IETH | US$0,04013 | 10,63% | -6,37% | US$721.589 | US$1.110,13 | 17.982.000 IETH |
| 864 |  Swisscoin SIC | US$0,00007931 | 97,61% | 46,82% | US$721.549 | US$2.224,85 | 9.097.529.604 SIC |
| 865 |  Traceability Chain TAC | US$0,001588 | 1,72% | 4,09% | US$720.406 | US$51.311,96 | 453.783.643 TAC |
| 866 |  Faceter FACE | US$0,001526 | 8,22% | 6,27% | US$718.332 | US$2.038,06 | 470.623.560 FACE |
| 867 |  Dether DTH | US$0,008403 | 6,14% | 7,59% | US$714.285 | US$690,86 | 85.000.000 DTH |
| 868 |  Patron PAT | US$0,002116 | -2,31% | 5,75% | US$710.834 | US$1.419.295 | 335.862.749 PAT |
| 869 |  Experty EXY | US$0,02624 | -8,96% | 7,28% | US$710.762 | US$7.167,88 | 27.088.352 EXY |
| 870 |  Stakinglab LABX | US$1,99 | 27,63% | -24,21% | US$710.435 | US$29.259,02 | 356.139 LABX |
| 871 |  Education Ecosystem LEDU | US$0,003258 | -1,80% | -22,86% | US$709.457 | US$4.380,34 | 217.789.857 LEDU |
| 872 |  Pura PURA | US$0,004024 | -2,56% | 4,60% | US$706.862 | US$2.106,53 | 175.671.833 PURA |
| 873 |  InterValue INVE | US$0,005242 | 12,48% | 8,03% | US$705.860 | US$254.770 | 134.665.766 INVE |
| 874 |  HiCoin XHI | US$0,0001586 | -20,96% | -21,32% | US$703.440 | US$1.984,44 | 4.434.602.828 XHI |
| 875 |  EquiTrader EQT | US$0,05893 | 46,83% | 300,40% | US$699.250 | US$1.778,79 | 11.865.598 EQT |
| 876 |  Thrive Token THRT | US$0,006728 | 4,68% | 13,34% | US$694.251 | US$1.107,71 | 103.182.345 THRT |
| 877 |  DopeCoin DOPE | US$0,005909 | -1,59% | -1,66% | US$690.414 | US$4.341,48 | 116.845.228 DOPE |
| 878 |  InterCrone ICR | US$0,04645 | 65,45% | 1,71% | US$687.152 | US$3.163,96 | 14.793.793 ICR |
| 879 |  Alphacat ACAT | US$0,0002448 | 0,30% | 4,23% | US$682.984 | US$79.250,43 | 2.790.428.084 ACAT |
| 880 |  Qwark QWARK | US$0,01019 | -5,95% | -6,06% | US$679.509 | US$1.849,11 | 66.672.937 QWARK |
| 881 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01091 | -14,30% | -13,07% | US$677.581 | US$14.525,97 | 62.131.190 ETT |
| 882 |  ProCurrency PROC | US$0,006606 | -9,03% | -0,90% | US$670.594 | US$4.275,27 | 101.517.880 PROC |
| 883 |  Next.exchange NEXT | US$0,1779 | 6,78% | 44,61% | US$670.533 | US$3.479,86 | 3.769.126 NEXT |
| 884 |  Debitum DEB | US$0,003334 | -12,33% | -10,47% | US$665.581 | US$6.291,73 | 199.645.716 DEB |
| 885 |  Autonio NIO | US$0,007968 | -1,36% | -2,93% | US$665.154 | US$117.664 | 83.478.324 NIO |
| 886 |  Lunes LUNES | US$0,004405 | 17,16% | 54,18% | US$664.023 | US$14.095,54 | 150.728.538 LUNES |
| 887 |  ODUWA OWC | US$0,2807 | -1,62% | -5,07% | US$659.677 | US$8.005,49 | 2.349.850 OWC |
| 888 |  XPA XPA | US$0,01120 | -50,36% | -59,04% | US$640.449 | US$16.284,99 | 57.177.751 XPA |
| 889 |  RealTract RET | US$0,00005802 | 17,23% | -13,86% | US$638.259 | US$116.250 | 11.000.000.000 RET |
| 890 |  Enix ENIX | US$0,01904 | 5,15% | -21,45% | US$634.298 | US$1.794,64 | 33.312.841 ENIX |
| 891 |  Mallcoin MLC | US$0,003599 | 1,48% | 25,57% | US$633.941 | US$19.613,09 | 176.136.853 MLC |
| 892 |  Profile Utility Token PUT | US$0,01394 | -2,90% | 12,14% | US$631.248 | US$221.118 | 45.289.804 PUT |
| 893 |  Breakout Stake BRX | US$0,1007 | 5,37% | 9,48% | US$630.904 | US$2.087,11 | 6.268.082 BRX |
| 894 |  1World 1WO | US$0,03034 | -9,25% | 2,58% | US$628.941 | US$9.211,73 | 20.731.451 1WO |
| 895 |  Formosa Financial FMF | US$0,0006900 | -1,26% | -1,30% | US$623.444 | US$16.393,78 | 903.583.321 FMF |
| 896 |  IXT IXT | US$0,01728 | -2,06% | 15,49% | US$618.353 | US$10.797,53 | 35.778.844 IXT |
| 897 |  Sequence SEQ | US$0,01328 | 14,93% | 33,39% | US$617.349 | US$8.292,21 | 46.470.089 SEQ |
| 898 |  Niobium Coin NBC | US$0,01258 | -10,08% | 12,79% | US$614.468 | US$2.877,31 | 48.827.169 NBC |
| 899 |  FoldingCoin FLDC | US$0,0008328 | -2,33% | 1,92% | US$599.118 | US$4.226,43 | 719.416.990 FLDC |
| 900 |  Vetri VLD | US$0,002522 | -4,77% | -3,14% | US$594.276 | US$630,85 | 235.621.981 VLD |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.