Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aphelion APH | US$0,009047 | -10,85% | -7,83% | US$452.351 | US$5.124,00 | 50.000.000 APH |
| 952 |  Utrum OOT | US$0,006958 | -14,78% | -24,87% | US$450.875 | US$1.218,77 | 64.800.113 OOT |
| 953 |  Zippie ZIPT | US$0,001651 | -6,94% | 3,37% | US$447.733 | US$656,59 | 271.196.892 ZIPT |
| 954 |  Lightpaycoin LPC | US$0,07714 | 0,44% | 0,33% | US$446.950 | US$4.239,92 | 5.793.754 LPC |
| 955 |  ZCore ZCR | US$0,1335 | -1,15% | 6,04% | US$445.664 | US$1.244,10 | 3.338.630 ZCR |
| 956 |  White Standard WSD | US$1,01 | -0,73% | 0,39% | US$445.108 | US$561.553 | 439.402 WSD |
| 957 |  PlatonCoin PLTC | US$0,1934 | -2,68% | 9,78% | US$443.646 | US$672.013 | 2.293.358 PLTC |
| 958 |  CannabisCoin CANN | US$0,005667 | -0,79% | -4,91% | US$437.637 | US$2.383,32 | 77.231.176 CANN |
| 959 |  BEAT BEAT | US$0,003568 | -1,08% | 7,75% | US$434.974 | US$17.425,95 | 121.907.730 BEAT |
| 960 |  Ryo Currency RYO | US$0,04168 | 1,60% | -7,89% | US$428.560 | US$605,56 | 10.282.451 RYO |
| 961 |  JET8 J8T | US$0,0005220 | -5,28% | -2,81% | US$428.073 | US$46.129,19 | 820.064.884 J8T |
| 962 |  Graviocoin GIO | US$0,0005082 | 3,31% | -12,40% | US$426.796 | US$2.123,13 | 839.838.543 GIO |
| 963 |  Verify CRED | US$0,03108 | 11,58% | 22,24% | US$419.838 | US$1.736,71 | 13.508.864 CRED |
| 964 |  TrueVett VME | US$0,002365 | -1,75% | 0,69% | US$418.385 | US$287.957 | 176.894.918 VME |
| 965 |  HeartBout HB | US$0,007800 | -2,73% | -14,20% | US$414.947 | US$4.715,80 | 53.195.267 HB |
| 966 |  Veros VRS | US$0,007448 | 0,96% | -0,57% | US$411.087 | US$11.191,42 | 55.191.068 VRS |
| 967 |  ATBCoin ATB | US$0,009698 | -3,88% | 3,55% | US$407.674 | US$4.228.271 | 42.038.227 ATB |
| 968 |  Stronghold USD USDS | US$1,02 | 0,14% | 0,07% | US$406.573 | US$996.804 | 400.000 USDS |
| 969 |  RealChain RCT | US$0,001049 | 22,04% | 53,07% | US$403.611 | US$242.794 | 384.795.049 RCT |
| 970 |  MyWish WISH | US$0,02040 | -0,53% | -3,34% | US$402.016 | US$20.134,78 | 19.704.045 WISH |
| 971 |  Bitswift BITS | US$0,1021 | -2,74% | -2,13% | US$396.680 | US$586,13 | 3.884.635 BITS |
| 972 |  PRASM PSM | US$0,0001904 | 7,78% | -11,10% | US$393.635 | US$504,04 | 2.066.999.603 PSM |
| 973 |  Freyrchain FREC | US$0,0007851 | -7,51% | -5,93% | US$392.570 | US$39.596,80 | 500.000.000 FREC |
| 974 |  FSBT API Token FSBT | US$0,1117 | -0,30% | 6,15% | US$391.951 | US$625.792 | 3.509.535 FSBT |
| 975 |  Shard SHARD | US$0,02804 | 22,12% | 12,15% | US$391.652 | US$1.563,23 | 13.969.116 SHARD |
| 976 |  Coinlancer CL | US$0,004915 | 1,23% | 23,36% | US$391.342 | US$2.462,23 | 79.619.229 CL |
| 977 |  Bitzeny ZNY | US$0,005109 | 12,75% | 23,27% | US$386.312 | US$905,84 | 75.614.500 ZNY |
| 978 |  Atonomi ATMI | US$0,0007766 | -15,08% | -7,37% | US$380.416 | US$13.668,81 | 489.844.250 ATMI |
| 979 |  MetaMorph METM | US$0,003474 | -2,88% | -12,79% | US$375.948 | US$23.322,59 | 108.227.603 METM |
| 980 |  HeroNode HER | US$0,0003833 | 35,05% | 2,89% | US$372.945 | US$6.710,89 | 973.104.698 HER |
| 981 |  Pigeoncoin PGN | US$0,0001670 | -18,41% | 23,83% | US$372.387 | US$3.828,36 | 2.229.427.000 PGN |
| 982 |  Hurify HUR | US$0,001733 | 11,06% | 101,82% | US$369.571 | US$12.257,75 | 213.256.064 HUR |
| 983 |  GravityCoin GXX | US$0,1858 | -11,19% | -10,99% | US$367.300 | US$13.995,47 | 1.976.646 GXX |
| 984 |  IP Exchange IPSX | US$0,0004215 | 7,83% | -3,78% | US$364.002 | US$5.615,89 | 863.581.787 IPSX |
| 985 |  HEROcoin PLAY | US$0,002624 | -2,90% | -17,52% | US$360.719 | US$3.301,89 | 137.481.309 PLAY |
| 986 |  Auctus AUC | US$0,01301 | -5,03% | 2,02% | US$360.699 | US$60.234,31 | 27.719.058 AUC |
| 987 |  Spectiv SIG | US$0,001234 | -2,29% | -13,14% | US$357.471 | US$500,86 | 289.761.550 SIG |
| 988 |  BlockMesh BMH | US$0,003926 | -0,99% | -6,49% | US$351.765 | US$6.415,03 | 89.598.476 BMH |
| 989 |  Puregold Token PGTS | US$0,03093 | 266,90% | 20,54% | US$351.407 | US$3.537,81 | 11.363.098 PGTS |
| 990 |  PARETO Rewards PARETO | US$0,0009459 | 0,91% | 3,46% | US$350.151 | US$17.876,67 | 370.170.465 PARETO |
| 991 |  Helium HLM | US$0,03569 | -19,45% | 4,75% | US$350.084 | US$576,37 | 9.808.845 HLM |
| 992 |  eBoost EBST | US$0,01747 | -2,13% | 4,05% | US$349.486 | US$3.967,18 | 20.000.000 EBST |
| 993 |  Decentralized Machine Learning DML | US$0,005526 | 6,48% | 3,15% | US$348.283 | US$12.450,60 | 63.030.141 DML |
| 994 |  BitNautic Token BTNT | US$0,01763 | -6,53% | -1,54% | US$342.687 | US$4.834,67 | 19.434.591 BTNT |
| 995 |  Nerva XNV | US$0,02217 | -7,26% | 47,54% | US$342.291 | US$698,60 | 15.440.864 XNV |
| 996 |  Social Send SEND | US$0,008835 | 16,22% | -13,66% | US$341.736 | US$1.100,39 | 38.677.760 SEND |
| 997 |  Decentralized Crypto Token DCTO | US$0,0006164 | 1,13% | 5,96% | US$341.318 | US$8.664,24 | 553.760.345 DCTO |
| 998 |  Knekted KNT | US$0,0003376 | 54,14% | 81,60% | US$337.569 | US$93.490,29 | 1.000.000.000 KNT |
| 999 |  UChain UCN | US$0,0008841 | -19,90% | -22,52% | US$333.565 | US$130.656 | 377.310.492 UCN |
| 1000 |  Jetcoin JET | US$0,04882 | 11,85% | 69,04% | US$333.103 | US$13.370,43 | 6.822.895 JET |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.