Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TokenDesk TDS | US$0,004206 | 1,64% | -0,71% | US$61.765 | US$14.718,60 | 14.683.321 TDS |
| 1152 |  Gold Poker GPKR | US$0,02299 | 8,07% | 0,65% | US$61.388 | US$4.780,15 | 2.670.294 GPKR |
| 1153 |  Italian Lira ITL | US$0,00001032 | -8,30% | -11,70% | US$59.770 | US$27.787,23 | 5.788.989.587 ITL |
| 1154 |  Aegeus AEG | US$0,002009 | -8,93% | -26,93% | US$59.625 | US$1.265,39 | 29.673.785 AEG |
| 1155 |  APR Coin APR | US$0,008959 | 0,88% | -5,21% | US$59.276 | US$8.434,17 | 6.616.255 APR |
| 1156 |  Arepacoin AREPA | US$0,003668 | -21,04% | 4,38% | US$58.463 | US$583,91 | 15.940.133 AREPA |
| 1157 |  IGToken IG | US$0,00002885 | -11,12% | -32,99% | US$55.921 | US$144.566 | 1.938.406.088 IG |
| 1158 |  Mainstream For The Underground MFTU | US$0,00005179 | -29,70% | -18,90% | US$55.676 | US$10.109,00 | 1.075.139.615 MFTU |
| 1159 |  CoinToGo 2GO | US$0,005904 | -41,05% | -19,10% | US$54.359 | US$23.510,20 | 9.207.119 2GO |
| 1160 |  Octoin Coin OCC | US$0,09710 | -0,37% | -7,56% | US$53.903 | US$1.115.319 | 555.137 OCC |
| 1161 |  Plancoin PLAN | US$0,001983 | -1,20% | -1,65% | US$53.487 | US$21.709,18 | 26.975.135 PLAN |
| 1162 |  Zenswap Network Token ZNT | US$0,000004237 | 11,66% | 15,81% | US$50.851 | US$10.616,20 | 12.001.366.640 ZNT |
| 1163 |  Limitless VIP VIP | US$0,00003966 | -1,20% | -7,19% | US$49.960 | US$959,55 | 1.259.816.434 VIP |
| 1164 |  KWHCoin KWH | US$0,00004183 | -1,44% | 4,46% | US$49.868 | US$75.921,77 | 1.192.136.115 KWH |
| 1165 |  ProxyNode PRX | US$0,001295 | -11,23% | -45,52% | US$49.354 | US$932,08 | 38.101.565 PRX |
| 1166 |  Bitblocks BBK | US$0,0004094 | -15,58% | -20,21% | US$48.205 | US$1.207,59 | 117.736.710 BBK |
| 1167 |  Master Swiscoin MSCN | US$0,001031 | 7,04% | 16,14% | US$46.546 | US$787,18 | 45.143.320 MSCN |
| 1168 |  RouletteToken RLT | US$0,004402 | -0,63% | -20,90% | US$44.983 | US$800,74 | 10.219.020 RLT |
| 1169 |  BunnyToken BUNNY | US$0,0003173 | -6,24% | -26,05% | US$44.470 | US$688,83 | 140.167.050 BUNNY |
| 1170 |  Kora Network Token KNT | US$0,0001295 | -21,51% | -22,56% | US$43.477 | US$1.075,50 | 335.625.000 KNT |
| 1171 |  CustomContractNetwork CCN | US$0,0001065 | 31,38% | 61,68% | US$43.199 | US$10.049,08 | 405.703.263 CCN |
| 1172 |  Phonecoin PHON | US$0,001073 | -6,61% | -48,80% | US$42.214 | US$696,87 | 39.349.431 PHON |
| 1173 |  ZeusNetwork ZEUS | US$0,0000005950 | -50,50% | -47,25% | US$41.649 | US$6.213,34 | 70.000.000.000 ZEUS |
| 1174 |  The Currency Analytics TCAT | US$0,001478 | -48,90% | -30,74% | US$41.350 | US$207.514 | 27.978.624 TCAT |
| 1175 |  HashBX HBX | US$0,02798 | -7,06% | -5,25% | US$41.100 | US$2.918,02 | 1.469.054 HBX |
| 1176 |  Provoco Token VOCO | US$0,0001652 | -17,68% | 7,70% | US$41.004 | US$36.612,79 | 248.179.140 VOCO |
| 1177 |  Chimpion BNANA | US$0,008916 | 0,49% | 21,06% | US$36.703 | US$1.374,87 | 4.116.630 BNANA |
| 1178 |  Kabberry Coin KKC | US$0,002909 | -7,59% | -24,77% | US$35.544 | US$1.037,43 | 12.216.541 KKC |
| 1179 |  Ether Kingdoms Token IMP | US$0,01862 | 6,10% | -8,87% | US$35.400 | US$7.253,67 | 1.901.243 IMP |
| 1180 |  CyberMusic CYMT | US$0,000002417 | -1,18% | 11,71% | US$34.713 | US$11.545,24 | 14.362.310.539 CYMT |
| 1181 |  DOWCOIN DOW | US$0,003171 | -1,19% | -1,80% | US$34.282 | US$1.588,70 | 10.810.984 DOW |
| 1182 |  Crystal Token CYL | US$0,05962 | 17,00% | -27,18% | US$33.649 | US$92.069,57 | 564.377 CYL |
| 1183 |  TravelNote TVNT | US$0,01543 | -1,54% | -10,92% | US$32.138 | US$10.233,85 | 2.083.333 TVNT |
| 1184 |  Tourist Token TOTO | US$0,000008366 | -7,72% | 0,66% | US$31.234 | US$20.296,84 | 3.733.323.630 TOTO |
| 1185 |  QUINADS QUIN | US$0,000002367 | -3,59% | -15,33% | US$31.228 | US$17.641,18 | 13.195.593.840 QUIN |
| 1186 |  VikkyToken VIKKY | US$0,000008069 | 19,47% | 26,12% | US$30.075 | US$10.484,76 | 3.727.082.538 VIKKY |
| 1187 |  Decentralized Asset Trading Platform DATP | US$0,000002469 | -10,54% | 17,29% | US$29.190 | US$11.397,55 | 11.820.620.222 DATP |
| 1188 |  Carebit CARE | US$0,0002260 | 0,80% | -65,85% | US$27.788 | US$755,22 | 122.950.560 CARE |
| 1189 |  CryptoSoul SOUL | US$0,0001810 | -0,07% | -10,13% | US$25.982 | US$11.433,77 | 143.550.580 SOUL |
| 1190 |  Bionic BNC | US$0,00004739 | -11,99% | 9,33% | US$25.413 | US$9.641,46 | 536.244.133 BNC |
| 1191 |  Havy HAVY | US$0,000003064 | -1,86% | -15,26% | US$25.089 | US$25.194,44 | 8.189.393.771 HAVY |
| 1192 |  Posscoin POSS | US$0,0000008506 | -1,63% | -3,34% | US$24.719 | US$1.256,75 | 29.058.686.130 POSS |
| 1193 |  Desire DSR | US$0,003367 | -3,00% | 15,76% | US$24.416 | US$6.101,75 | 7.250.570 DSR |
| 1194 |  BitBall BTB | US$0,00009682 | -13,40% | -24,32% | US$24.408 | US$530,76 | 252.080.837 BTB |
| 1195 |  ICOBay IBT | US$0,00003642 | 3,75% | -32,84% | US$23.463 | US$13.623,65 | 644.146.118 IBT |
| 1196 |  Joint Ventures JOINT | US$0,001043 | 25,79% | 58,49% | US$22.821 | US$572,32 | 21.878.085 JOINT |
| 1197 |  Cyber Movie Chain CMCT | US$0,000001066 | -10,56% | -31,31% | US$21.320 | US$4.761,12 | 20.000.000.000 CMCT |
| 1198 |  Dinero DIN | US$0,002274 | 3,67% | -5,79% | US$20.344 | US$808,74 | 8.947.929 DIN |
| 1199 |  YoloCash YLC | US$0,0006853 | -3,59% | 17,25% | US$20.216 | US$2.320,14 | 29.499.388 YLC |
| 1200 |  ROIyal Coin ROCO | US$0,03323 | -7,24% | -47,80% | US$19.031 | US$1.545,53 | 572.776 ROCO |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.