Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WandX WAND | US$0,02446 | -6,85% | -11,67% | US$299.435 | US$229,18 | 12.244.135 WAND |
| 1352 |  Relex RLX | US$0,0001916 | 1,25% | -10,25% | US$298.351 | US$378,42 | 1.557.053.937 RLX |
| 1353 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1354 |  CROAT CROAT | US$0,004798 | -30,46% | -18,82% | US$295.808 | US$40,06 | 61.646.960 CROAT |
| 1355 |  PopularCoin POP | US$0,00007511 | 1,80% | 1,48% | US$292.564 | US$8,90 | 3.895.148.636 POP |
| 1356 |  BiblePay BBP | US$0,0001998 | -1,94% | -14,32% | US$279.567 | US$185,87 | 1.399.538.247 BBP |
| 1357 |  Photon PHO | US$0,00001011 | -1,04% | -8,43% | US$279.434 | US$77,31 | 27.639.366.928 PHO |
| 1358 |  Magnet MAG | US$0,006900 | 5,37% | -1,66% | US$278.029 | US$128,94 | 40.292.939 MAG |
| 1359 |  SHPING SHPING | US$0,0003511 | 5,11% | 0,55% | US$277.687 | - | 790.972.487 SHPING |
| 1360 |  Block-Logic BLTG | US$0,02744 | 9,29% | -7,30% | US$276.646 | US$2,35 | 10.081.970 BLTG |
| 1361 |  Trollcoin TROLL | US$0,0004715 | 9,52% | -2,41% | US$276.426 | US$55,14 | 586.244.030 TROLL |
| 1362 |  e-Gulden EFL | US$0,01610 | -1,44% | 26,35% | US$274.433 | US$3,97 | 17.045.044 EFL |
| 1363 |  Stipend SPD | US$0,03105 | 14,78% | -26,42% | US$268.298 | US$210,27 | 8.640.593 SPD |
| 1364 |  MNPCoin MNP | US$0,1220 | -0,76% | -40,84% | US$267.379 | US$213,14 | 2.191.996 MNP |
| 1365 |  Argentum ARG | US$0,02360 | 33,30% | 51,53% | US$266.303 | US$158,09 | 11.286.187 ARG |
| 1366 |  AudioCoin ADC | US$0,0002776 | 15,27% | -27,11% | US$265.490 | US$7,68 | 956.395.864 ADC |
| 1367 |  SmileyCoin SMLY | US$0,00001014 | -37,53% | -24,96% | US$263.146 | US$16,94 | 25.960.250.000 SMLY |
| 1368 |  Fidelium FID | US$0,002221 | -1,20% | -53,63% | US$261.734 | US$204,65 | 117.857.948 FID |
| 1369 |  StrongHands Masternode SHMN | US$0,2447 | -15,99% | -14,97% | US$260.761 | US$69,89 | 1.065.500 SHMN |
| 1370 |  TrakInvest TRAK | US$0,003104 | 71,05% | 1,13% | US$260.495 | US$31,06 | 83.933.471 TRAK |
| 1371 |  Blockchain Certified Data Token BCDT | US$0,008237 | 3,18% | 27,74% | US$258.959 | US$21,96 | 31.439.852 BCDT |
| 1372 |  Rupee RUP | US$0,007632 | -1,99% | 4,18% | US$258.086 | - | 33.818.400 RUP |
| 1373 |  Signals Network SGN | US$0,002754 | -16,16% | -4,00% | US$242.776 | US$489,37 | 88.138.748 SGN |
| 1374 |  Adelphoi ADL | US$0,01162 | 1,20% | -0,04% | US$240.778 | US$103,62 | 20.722.224 ADL |
| 1375 |  CryCash CRC | US$0,05188 | 10,54% | 14,17% | US$239.564 | US$110,02 | 4.617.936 CRC |
| 1376 |  PoSW Coin POSW | US$0,005357 | 0,00% | 23,52% | US$236.241 | - | 44.100.000 POSW |
| 1377 |  BioCoin BIO | US$0,0002776 | -13,55% | -13,75% | US$234.785 | US$85,24 | 845.785.803 BIO |
| 1378 |  Piggycoin PIGGY | US$0,0004759 | 17,87% | 21,55% | US$234.725 | US$0,4759 | 493.247.826 PIGGY |
| 1379 |  Simmitri SIM | US$0,003248 | -1,32% | -13,74% | US$228.872 | US$9,49 | 70.468.612 SIM |
| 1380 |  SuperCoin SUPER | US$0,004494 | 0,00% | 285,83% | US$226.314 | - | 50.360.018 SUPER |
| 1381 |  Equal EQL | US$0,0005492 | -29,72% | -29,22% | US$225.992 | US$8,98 | 411.468.906 EQL |
| 1382 |  imbrex REX | US$0,02594 | 0,07% | 2,81% | US$224.643 | US$159,73 | 8.660.756 REX |
| 1383 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1384 |  Save Environment Token SET | US$0,2341 | 24,11% | 16,08% | US$223.229 | US$163,69 | 953.436 SET |
| 1385 |  AB-Chain RTB RTB | US$0,01149 | -5,38% | -5,84% | US$221.448 | US$85,32 | 19.271.300 RTB |
| 1386 |  iTicoin ITI | US$6,88 | 0,00% | 0,53% | US$220.263 | - | 32.000 ITI |
| 1387 |  Dinastycoin DCY | US$0,0001189 | -1,28% | 1,12% | US$219.182 | US$11,26 | 1.843.833.923 DCY |
| 1388 |  HyperStake HYP | US$0,0001586 | -1,20% | -21,32% | US$218.383 | US$1,16 | 1.376.719.887 HYP |
| 1389 |  SparksPay SPK | US$0,03973 | -0,73% | -12,67% | US$217.863 | US$422,42 | 5.483.098 SPK |
| 1390 |  FORCE FOR | US$0,001545 | 10,01% | -39,16% | US$217.147 | US$148,92 | 140.516.265 FOR |
| 1391 |  Iungo ING | US$0,005366 | 0,47% | -6,34% | US$214.625 | US$52,19 | 40.000.000 ING |
| 1392 |  SoMee.Social ONG | US$0,004752 | -4,95% | -28,28% | US$211.870 | US$223,21 | 44.586.897 ONG |
| 1393 |  Advanced Internet Blocks AIB | US$0,006424 | -1,43% | -2,45% | US$210.511 | US$480,78 | 32.770.830 AIB |
| 1394 |  CaixaPay CXP | US$0,002638 | 1,27% | -10,62% | US$208.127 | US$154,72 | 78.905.322 CXP |
| 1395 |  Condensate RAIN | US$0,0003173 | -12,17% | -21,32% | US$206.538 | US$456,73 | 651.023.412 RAIN |
| 1396 |  ClearCoin XCLR | US$0,0003868 | -0,61% | -18,04% | US$204.171 | - | 527.873.733 XCLR |
| 1397 |  BlueCoin BLU | US$0,0003516 | -2,68% | 24,69% | US$202.035 | US$6,31 | 574.683.675 BLU |
| 1398 |  AdCoin ACC | US$0,01308 | -7,18% | -9,81% | US$201.912 | US$63,04 | 15.441.423 ACC |
| 1399 |  Golfcoin GOLF | US$0,000008562 | -40,45% | -46,36% | US$200.069 | US$0,09790 | 23.365.778.887 GOLF |
| 1400 |  View VIEW | US$0,005687 | -3,16% | -4,83% | US$199.545 | US$172,40 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.