Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digitalcoin DGC | US$0,001745 | 1,10% | 13,87% | US$55.963 | US$3,81 | 32.072.553 DGC |
| 1552 |  MarteXcoin MXT | US$0,01709 | -1,19% | -3,69% | US$55.256 | US$7,93 | 3.232.900 MXT |
| 1553 |  Nitro NOX | US$0,002722 | 1,30% | -7,03% | US$54.827 | US$208,13 | 20.145.734 NOX |
| 1554 |  Vivid Coin VIVID | US$0,01153 | 19,49% | -44,27% | US$54.709 | US$55,19 | 4.746.057 VIVID |
| 1555 |  Bitcoin W Spectrum BWS | US$0,0009474 | -16,87% | -13,48% | US$54.618 | US$1,98 | 57.650.718 BWS |
| 1556 |  Bitsum BSM | US$0,00003966 | -5,47% | -9,75% | US$54.120 | US$46,78 | 1.364.720.964 BSM |
| 1557 |  MASTERNET MASH | US$0,001696 | 4,38% | 1,33% | US$53.738 | US$220,29 | 31.686.740 MASH |
| 1558 |  Jin Coin JIN | US$0,005373 | 0,00% | 0,15% | US$53.516 | - | 9.960.402 JIN |
| 1559 |  Dorado DOR | US$0,0001492 | 0,76% | -3,96% | US$53.053 | US$76,32 | 355.583.782 DOR |
| 1560 |  Nerves NER | US$0,00001620 | -54,48% | 6,70% | US$52.806 | US$135,03 | 3.258.944.260 NER |
| 1561 |  DarexTravel DART | US$0,0000005950 | -0,98% | -1,35% | US$51.769 | US$0,00001250 | 87.000.000.000 DART |
| 1562 |  vSlice VSL | US$0,001547 | -1,19% | -0,09% | US$51.642 | US$1,78 | 33.390.496 VSL |
| 1563 |  Soniq SONIQ | US$0,001031 | -18,33% | -19,13% | US$51.553 | US$163,21 | 50.000.000 SONIQ |
| 1564 |  Atheios ATH | US$0,003569 | -1,53% | -7,41% | US$50.868 | US$207,35 | 14.252.581 ATH |
| 1565 |  empowr coin EMPR | US$0,000000005812 | 3,08% | -11,35% | US$50.664 | US$401,53 | 8.717.417.956.219 EMPR |
| 1566 |  VIVO VIVO | US$0,01297 | -1,20% | -1,78% | US$49.786 | US$41,65 | 3.839.238 VIVO |
| 1567 |  GoldBlocks GB | US$0,003187 | 1,76% | -21,43% | US$49.599 | US$8,31 | 15.563.873 GB |
| 1568 |  Kobocoin KOBO | US$0,001983 | 23,51% | 22,35% | US$48.976 | US$0,7931 | 24.700.248 KOBO |
| 1569 |  MCAP MCAP | US$0,004627 | 0,00% | -16,18% | US$48.542 | - | 10.490.000 MCAP |
| 1570 |  Compound Coin COMP | US$0,000001412 | -10,71% | -27,48% | US$47.893 | US$1,43 | 33.915.015.405 COMP |
| 1571 |  Crowdholding YUP | US$0,0002825 | 0,00% | 0,08% | US$47.688 | - | 168.798.946 YUP |
| 1572 |  Cream CRM | US$0,001046 | -47,53% | 14,62% | US$47.167 | US$79,17 | 45.108.749 CRM |
| 1573 |  Bitcoin 21 XBTC21 | US$0,05905 | -1,33% | -2,08% | US$46.832 | US$2,98 | 793.108 XBTC21 |
| 1574 |  Bolivarcoin BOLI | US$0,003562 | 7,44% | 4,45% | US$46.625 | US$43,42 | 13.087.912 BOLI |
| 1575 |  CatoCoin CATO | US$0,01036 | -13,89% | -32,38% | US$46.110 | US$136,84 | 4.450.952 CATO |
| 1576 |  Regalcoin REC | US$0,003569 | -6,65% | -12,26% | US$45.681 | US$0,4465 | 12.799.009 REC |
| 1577 |  PureVidz VIDZ | US$0,0003610 | 0,00% | 48,93% | US$45.226 | - | 125.279.775 VIDZ |
| 1578 |  BLAST BLAST | US$0,0009663 | 3,13% | 28,24% | US$44.195 | US$70,76 | 45.735.264 BLAST |
| 1579 |  Titcoin TIT | US$0,0006814 | -0,01% | 74,93% | US$43.493 | - | 63.826.525 TIT |
| 1580 |  PitisCoin PTS | US$0,00007931 | -34,41% | -50,81% | US$43.400 | US$28,42 | 547.196.117 PTS |
| 1581 |  SteepCoin STEEP | US$0,0002374 | -1,42% | 1,16% | US$43.086 | US$142,31 | 181.505.253 STEEP |
| 1582 |  Jury.Online Token JOT | US$0,004763 | -8,72% | -26,10% | US$42.969 | US$73,77 | 9.021.909 JOT |
| 1583 |  YENTEN YTN | US$0,002424 | -3,33% | -10,50% | US$42.917 | US$497,59 | 17.702.750 YTN |
| 1584 |  InvestFeed IFT | US$0,0002201 | -14,85% | -25,96% | US$42.117 | US$226,08 | 191.381.257 IFT |
| 1585 |  VoteCoin VOT | US$0,0008185 | -2,16% | -3,69% | US$41.947 | US$51,12 | 51.248.250 VOT |
| 1586 |  Mincoin MNC | US$0,008139 | -0,86% | -6,22% | US$41.727 | US$25,60 | 5.126.725 MNC |
| 1587 |  Zurcoin ZUR | US$0,0004759 | 95,82% | 18,68% | US$41.712 | US$3,97 | 87.653.034 ZUR |
| 1588 |  Oceanlab OCL | US$0,0008893 | -19,45% | -5,86% | US$41.352 | US$39,16 | 46.500.000 OCL |
| 1589 |  Blakecoin BLC | US$0,001907 | -0,85% | -10,20% | US$41.041 | US$0,009536 | 21.518.942 BLC |
| 1590 |  Coin2.1 C2 | US$0,0005155 | -1,98% | -1,98% | US$40.338 | US$14,54 | 78.245.975 C2 |
| 1591 |  Dystem DTEM | US$0,007885 | 18,76% | 43,79% | US$39.949 | US$74,94 | 5.066.329 DTEM |
| 1592 |  Citadel CTL | US$0,003606 | 44,75% | -1,93% | US$39.553 | US$6,09 | 10.969.269 CTL |
| 1593 |  Bolenum BLN | US$0,000001577 | -26,62% | -37,66% | US$39.429 | US$272,60 | 25.000.000.000 BLN |
| 1594 |  Arion ARION | US$0,003906 | -2,63% | -4,97% | US$39.207 | US$0,9194 | 10.038.226 ARION |
| 1595 |  Minereum MNE | US$0,007217 | 4,12% | 5,03% | US$38.684 | US$104,99 | 5.359.745 MNE |
| 1596 |  Ultimate Secure Cash USC | US$0,003648 | -13,72% | -7,51% | US$37.736 | US$89,17 | 10.343.113 USC |
| 1597 |  SecretCoin SCRT | US$0,008841 | 0,00% | -1,25% | US$37.384 | - | 4.228.672 SCRT |
| 1598 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1599 |  BitcoiNote BTCN | US$0,003693 | -7,41% | -4,21% | US$37.339 | US$297,75 | 10.109.741 BTCN |
| 1600 |  GoldenPyrex GPYX | US$0,003173 | 5,39% | 15,70% | US$37.004 | US$53,57 | 11.664.099 GPYX |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.