Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1702 |  Rhenium XRH | US$0,0003170 | 13,05% | 62,28% | US$10.455 | US$60,96 | 32.981.961 XRH |
| 1703 |  Ourcoin OUR | US$0,01691 | 25,31% | 12,45% | US$10.444 | US$72,51 | 617.697 OUR |
| 1704 |  Reakoin REAK | US$0,004923 | -12,63% | -23,45% | US$10.308 | US$3,97 | 2.094.078 REAK |
| 1705 |  SpeedCash SCS | US$0,01787 | -12,64% | -12,48% | US$10.269 | US$20,35 | 574.745 SCS |
| 1706 |  BumbaCoin BUMBA | US$0,0004362 | -17,43% | -8,84% | US$10.179 | US$0,4362 | 23.335.668 BUMBA |
| 1707 |  LiteCoin Ultra LTCU | US$0,009795 | 35,58% | 20,85% | US$10.102 | US$1,87 | 1.031.300 LTCU |
| 1708 |  Xchange XCG | US$0,001031 | -4,86% | 11,17% | US$10.057 | US$4,72 | 9.753.850 XCG |
| 1709 |  Datacoin DTC | US$0,0002776 | -13,55% | -23,51% | US$9.999 | US$64,19 | 36.020.635 DTC |
| 1710 |  Nekonium NUKO | US$0,0008328 | -5,69% | -23,13% | US$9.994 | US$26,26 | 12.000.829 NUKO |
| 1711 |  IQ.cash IQ | US$0,002525 | -1,58% | -28,41% | US$9.836 | US$9,28 | 3.896.163 IQ |
| 1712 |  UltraCoin UTC | US$0,0002047 | 0,00% | -22,67% | US$9.782 | - | 47.776.744 UTC |
| 1713 |  Levocoin LEVO | US$0,0003569 | 77,58% | 77,02% | US$9.771 | US$10,11 | 27.375.528 LEVO |
| 1714 |  BigUp BIGUP | US$0,000004423 | 0,00% | -2,28% | US$9.455 | - | 2.137.572.489 BIGUP |
| 1715 |  Phantomx PNX | US$0,0002377 | 4,67% | -16,23% | US$9.240 | US$9,10 | 38.864.571 PNX |
| 1716 |  Dollarcoin DLC | US$0,001006 | 0,00% | 13,40% | US$9.161 | - | 9.106.714 DLC |
| 1717 |  Peony PNY | US$0,03493 | 43,17% | 9,00% | US$8.978 | US$106,92 | 256.999 PNY |
| 1718 |  Fintab FNTB | US$0,003221 | 0,00% | -16,84% | US$8.953 | - | 2.779.387 FNTB |
| 1719 |  Coupecoin COUPE | US$0,00004034 | 0,00% | 688,40% | US$8.806 | - | 218.281.462 COUPE |
| 1720 |  iBank IBANK | US$0,001937 | 0,00% | 9,98% | US$8.768 | - | 4.526.324 IBANK |
| 1721 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1722 |  SocialCoin SOCC | US$0,0008155 | -13,54% | -4,24% | US$8.577 | US$0,08155 | 10.518.425 SOCC |
| 1723 |  Dalecoin DALC | US$0,01459 | -3,01% | 16,78% | US$8.416 | US$7,33 | 576.678 DALC |
| 1724 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1725 |  Asiadigicoin ADCN | US$0,0003219 | 0,00% | 174,09% | US$8.025 | - | 24.931.054 ADCN |
| 1726 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1727 |  Comet CMT | US$0,008883 | 6,41% | 5,91% | US$7.753 | US$2,72 | 872.830 CMT |
| 1728 |  EZOOW EZW | US$0,0000006695 | -2,20% | -52,06% | US$7.734 | - | 11.551.907.115 EZW |
| 1729 |  JavaScript Token JS | US$0,0009634 | 0,00% | 1,84% | US$7.700 | - | 7.991.996 JS |
| 1730 |  MustangCoin MST | US$0,01200 | 0,00% | 4,77% | US$7.563 | - | 630.343 MST |
| 1731 |  FuzzBalls FUZZ | US$0,001537 | 0,00% | -13,28% | US$7.424 | - | 4.829.945 FUZZ |
| 1732 |  FLiK FLIK | US$0,0001203 | 0,00% | -27,00% | US$7.232 | - | 60.123.682 FLIK |
| 1733 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1734 |  UralsCoin URALS | US$0,0005605 | 15,89% | -5,55% | US$6.797 | US$4,56 | 12.127.199 URALS |
| 1735 |  MiloCoin MILO | US$0,0005948 | 270,52% | 26,76% | US$6.418 | US$11,08 | 10.789.954 MILO |
| 1736 |  BROTHER BRAT | US$0,00003966 | -0,95% | -50,82% | US$6.346 | US$196,75 | 160.000.000 BRAT |
| 1737 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1738 |  Prime-XI PXI | US$0,0002819 | 0,00% | 40,07% | US$6.183 | - | 21.931.815 PXI |
| 1739 |  Bitcoin X BTX | US$0,002061 | -2,97% | -12,85% | US$5.904 | US$149,92 | 2.864.374 BTX |
| 1740 |  Iconic ICON | US$0,009906 | -2,36% | 15,18% | US$5.873 | US$6,23 | 592.894 ICON |
| 1741 |  Bankcoin B@ | US$0,0005412 | -21,39% | 4,21% | US$5.570 | US$1,08 | 10.291.781 B@ |
| 1742 |  BitCoal COAL | US$0,001218 | 0,00% | 0,67% | US$5.480 | - | 4.500.000 COAL |
| 1743 |  BowsCoin BSC | US$0,0009518 | -1,57% | -5,42% | US$5.282 | US$0,4283 | 5.550.102 BSC |
| 1744 |  ARbit ARB | US$0,0004860 | 0,00% | 0,00% | US$5.263 | - | 10.830.050 ARB |
| 1745 |  SongCoin SONG | US$0,0001586 | -20,96% | -9,89% | US$5.166 | US$52,74 | 32.565.300 SONG |
| 1746 |  VectorAI VEC2 | US$0,0002774 | -1,21% | 37,36% | US$5.103 | US$2,00 | 18.399.311 VEC2 |
| 1747 |  SmartFox FOX | US$0,003172 | 146,72% | 1,00% | US$4.909 | US$219,62 | 1.547.467 FOX |
| 1748 |  Veltor VLT | US$0,008328 | -2,27% | -2,12% | US$4.621 | US$0,00003966 | 554.855 VLT |
| 1749 |  LiteBitcoin LBTC | US$0,0001586 | 31,90% | 30,98% | US$4.591 | US$21,80 | 28.940.333 LBTC |
| 1750 |  PoSToken POS | US$0,004402 | 4,28% | 4,28% | US$4.584 | US$0,4966 | 1.041.285 POS |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.