Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Atlas Protocol ATP | US$0,01595 | -4,48% | -0,20% | - | US$364.849 | - |
| 1902 |  iQuant IQT | US$0,01558 | 0,00% | 2,25% | - | - | - |
| 1903 |  Pecunio PCO | US$0,01552 | 4,94% | -3,22% | - | US$31,68 | - |
| 1904 |  MESSE TOKEN MESSE | US$0,01378 | -3,26% | -10,20% | - | US$8.988,19 | - |
| 1905 |  Ankr ANKR | US$0,01333 | 2,64% | -2,66% | - | US$4.221.175 | - |
| 1906 |  CoinEx Token CET | US$0,01291 | 7,25% | 97,46% | - | US$1.091.854 | - |
| 1907 |  Agrolot AGLT | US$0,01239 | -11,41% | -18,66% | - | US$15.050,61 | - |
| 1908 |  YOU COIN YOU | US$0,01221 | 0,65% | -2,84% | - | US$544.326 | - |
| 1909 |  Fargocoin FRGC | US$0,01202 | 4,70% | 71,65% | - | US$73,79 | - |
| 1910 |  EmaratCoin AEC | US$0,01106 | 0,00% | -75,58% | - | - | - |
| 1911 |  ALLCOIN ALC | US$0,01001 | -0,59% | 6,33% | - | - | - |
| 1912 |  ACChain ACC | US$0,009920 | 0,00% | 3,56% | - | - | - |
| 1913 |  Golos Gold GBG | US$0,009435 | -1,60% | -0,70% | - | US$1.121,13 | - |
| 1914 |  MIR COIN MIR | US$0,009024 | 10,34% | -17,97% | - | US$2.147.107 | - |
| 1915 |  PROUD Money PROUD | US$0,008883 | -5,42% | 6,15% | - | US$25,93 | - |
| 1916 |  KNOW KNOW | US$0,008795 | -3,74% | -2,32% | - | US$453.313 | - |
| 1917 |  WIZBL WBL | US$0,008566 | 9,69% | -1,08% | - | US$4.830,38 | - |
| 1918 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008447 | 2,28% | 5,82% | - | US$30.078,20 | - |
| 1919 |  X12 Coin X12 | US$0,007931 | -20,64% | -1,76% | - | US$236,16 | - |
| 1920 |  Blockchain Quotations Index Token BQT | US$0,007894 | 0,77% | -7,22% | - | US$32.582,27 | - |
| 1921 |  LemoChain LEMO | US$0,007725 | -16,35% | -12,06% | - | US$28.348,24 | - |
| 1922 |  Atlantis Blue Digital Token ABDT | US$0,007697 | 6,34% | -12,68% | - | US$278,54 | - |
| 1923 |  President Trump PRES | US$0,007336 | -4,29% | -6,37% | - | US$92,04 | - |
| 1924 |  Civitas CIV | US$0,007259 | -12,63% | -21,41% | - | US$100,59 | - |
| 1925 |  UnlimitedIP UIP | US$0,007086 | 16,35% | 90,66% | - | US$485.444 | - |
| 1926 |  Ubique Chain Of Things UCT | US$0,006903 | -7,51% | -12,89% | - | US$97.812,88 | - |
| 1927 |  Yuan Chain Coin YCC | US$0,006890 | -3,55% | 16,37% | - | US$204.622 | - |
| 1928 |  PalletOne PTN | US$0,006794 | -2,43% | -2,22% | - | US$137.509 | - |
| 1929 |  DarkPay D4RK | US$0,006730 | -25,36% | -26,23% | - | US$2.789,74 | - |
| 1930 |  FundToken FUNDZ | US$0,006708 | 2,13% | -0,95% | - | US$40.912,75 | - |
| 1931 |  CHEX CHEX | US$0,006626 | 1,36% | -1,83% | - | US$10.437,29 | - |
| 1932 |  TopChain TOPC | US$0,006553 | -0,38% | 22,55% | - | US$270.159 | - |
| 1933 |  First Bitcoin BIT | US$0,006464 | -2,71% | -4,42% | - | US$132,88 | - |
| 1934 |  APOT APOT | US$0,005941 | 24,72% | 45,48% | - | US$84.386,07 | - |
| 1935 |  CoinMeet MEET | US$0,005856 | 3,22% | 13,91% | - | US$162.148 | - |
| 1936 |  Huobi Pool Token HPT | US$0,005711 | -2,43% | 8,01% | - | US$750.699 | - |
| 1937 |  TOKOK TOK | US$0,005603 | 2,34% | 4,84% | - | - | - |
| 1938 |  Francs FRN | US$0,004876 | 0,00% | 0,02% | - | - | - |
| 1939 |  ValueChain VLC | US$0,004726 | -1,38% | -6,23% | - | - | - |
| 1940 |  Sexcoin SXC | US$0,004679 | -1,32% | 7,67% | - | US$1.811,36 | - |
| 1941 |  Moving Cloud Coin MCC | US$0,004647 | -6,51% | 3,53% | - | US$108.212 | - |
| 1942 |  Pabyosi Coin (Special) PCS | US$0,004521 | 2,02% | 1,85% | - | US$2.150,39 | - |
| 1943 |  GazeCoin GZE | US$0,004521 | 64,98% | -36,41% | - | US$3.865,53 | - |
| 1944 |  Budbo BUBO | US$0,004505 | 16,31% | 6,47% | - | US$868,01 | - |
| 1945 |  The Midas Touch Gold TMTG | US$0,004413 | 0,49% | 0,80% | - | US$246.776 | - |
| 1946 |  Axiom AXIOM | US$0,004323 | -1,28% | -2,09% | - | US$2,02 | - |
| 1947 |  BitcoinX BCX | US$0,004297 | -7,29% | 61,93% | - | US$63.280,70 | - |
| 1948 |  Social Lending Token SLT | US$0,004188 | 33,94% | 64,24% | - | US$29.649,46 | - |
| 1949 |  wys Token WYS | US$0,004158 | -2,03% | -26,78% | - | - | - |
| 1950 |  ThingsOperatingSystem TOS | US$0,004097 | -7,54% | 14,64% | - | US$413.987 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.