Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Engine EGCC | US$0,0003770 | -18,12% | 0,47% | - | US$40.178,94 | - |
| 2052 |  Cobrabytes COBRA | US$0,0003569 | 14,59% | -5,69% | - | US$120,35 | - |
| 2053 |  CARDbuyers BCARD | US$0,0003431 | -14,52% | -41,27% | - | US$30,88 | - |
| 2054 |  IOV BlockChain IOV | US$0,0003172 | 1,09% | 13,75% | - | US$1.171,34 | - |
| 2055 |  EA Coin EAG | US$0,0003170 | -9,28% | -12,65% | - | US$94,56 | - |
| 2056 |  GSENetwork GSE | US$0,0003114 | -6,03% | -2,58% | - | US$48.138,13 | - |
| 2057 |  Cropcoin CROP | US$0,0002813 | 0,00% | -0,33% | - | - | - |
| 2058 |  IceChain ICHX | US$0,0002797 | 82,78% | 67,22% | - | US$4.374,39 | - |
| 2059 |  Wi Coin WIC | US$0,0002776 | -13,55% | -23,51% | - | US$97,44 | - |
| 2060 |  Rubex Money RBMC | US$0,0002776 | -1,20% | 14,68% | - | US$6,17 | - |
| 2061 |  OceanChain OC | US$0,0002748 | -1,59% | 4,14% | - | US$32.469,69 | - |
| 2062 |  YouLive Coin UC | US$0,0002679 | -21,85% | 43,82% | - | US$504.391 | - |
| 2063 |  Wink WINK | US$0,0002410 | 0,00% | 0,00% | - | - | - |
| 2064 |  Promotion Coin PC | US$0,0002326 | -12,33% | 28,02% | - | US$129.137 | - |
| 2065 |  EduCoin EDU | US$0,0002293 | 2,50% | 13,31% | - | US$1.070.137 | - |
| 2066 |  Intelligent Investment Chain IIC | US$0,0002126 | -7,10% | 13,27% | - | US$122.866 | - |
| 2067 |  OFCOIN OF | US$0,0002106 | 10,11% | 7,30% | - | US$431.884 | - |
| 2068 |  PayDay Coin PDX | US$0,0001981 | 23,40% | 22,83% | - | US$27,63 | - |
| 2069 |  InsurChain INSUR | US$0,0001705 | 12,46% | 5,92% | - | US$268.563 | - |
| 2070 |  M2O M2O | US$0,0001661 | -6,85% | -3,81% | - | US$33.028,81 | - |
| 2071 |  NAM COIN NAM | US$0,0001635 | -9,53% | -6,12% | - | US$202,92 | - |
| 2072 |  DACC DACC | US$0,0001519 | -2,67% | -0,82% | - | US$260.180 | - |
| 2073 |  Tellurion TELL | US$0,0001200 | -0,32% | -0,75% | - | US$37,16 | - |
| 2074 |  Halloween Coin HALLO | US$0,0001190 | -1,20% | 1,26% | - | US$1,19 | - |
| 2075 |  HitChain HIT | US$0,0001054 | -4,86% | 2,91% | - | US$330.103 | - |
| 2076 |  Pandemia PNDM | US$0,00009079 | 41,37% | 5,95% | - | US$1,24 | - |
| 2077 |  ALBOS ALB | US$0,00008811 | 9,46% | -27,33% | - | - | - |
| 2078 |  VisionX VNX | US$0,00008274 | -17,34% | 31,17% | - | US$57.955,14 | - |
| 2079 |  Birds BIRDS | US$0,00008152 | 0,00% | -4,46% | - | - | - |
| 2080 |  Dutch Coin DUTCH | US$0,00008032 | 0,00% | -33,54% | - | - | - |
| 2081 |  DynamicCoin DMC | US$0,00008014 | -0,17% | 113,32% | - | - | - |
| 2082 |  Crypto Harbor Exchange CHE | US$0,00007977 | -29,44% | 2,41% | - | US$12.013,80 | - |
| 2083 |  Aces ACES | US$0,00007931 | -1,19% | 96,69% | - | US$16,21 | - |
| 2084 |  Bitbase BTBc | US$0,00007931 | -2,37% | -1,64% | - | US$3,02 | - |
| 2085 |  MicroBitcoin MBC | US$0,00007860 | -1,31% | 4,99% | - | US$55.532,65 | - |
| 2086 |  SuperEdge ECT | US$0,00007254 | 6,11% | 108,35% | - | US$292.537 | - |
| 2087 |  Experience Token EXT | US$0,00005788 | -4,48% | -13,91% | - | US$39.914,65 | - |
| 2088 |  ROMToken ROM | US$0,00005287 | 8,46% | 4,37% | - | - | - |
| 2089 |  SpectrumCash XSM | US$0,00004423 | -56,13% | -51,56% | - | US$1,80 | - |
| 2090 |  RabbitCoin RBBT | US$0,00004030 | 0,00% | 0,00% | - | - | - |
| 2091 |  BlazerCoin BLAZR | US$0,00004023 | -25,50% | -66,86% | - | - | - |
| 2092 |  GIGA XG | US$0,00004019 | 0,00% | -0,45% | - | - | - |
| 2093 |  Labh Coin LABH | US$0,00003966 | 0,00% | 0,00% | - | - | - |
| 2094 |  Runners RUNNERS | US$0,00003966 | -0,79% | -1,65% | - | US$0,4800 | - |
| 2095 |  Superior Coin SUP | US$0,00003966 | -1,20% | -75,60% | - | US$3,93 | - |
| 2096 |  Centaure CEN | US$0,00003966 | -1,20% | -18,20% | - | US$0,1902 | - |
| 2097 |  VeriSafe VSF | US$0,00003966 | -8,74% | -30,04% | - | US$8.567,05 | - |
| 2098 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2099 |  SpectrumNetwork SPEC | US$0,00003736 | -31,69% | 0,00% | - | US$1.912,31 | - |
| 2100 |  Endorsit EDS | US$0,00003643 | -13,59% | -9,85% | - | US$3.026,52 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.