Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Future1coin F1C | US$0,003999 | -9,59% | -16,21% | - | US$2.088,06 | - |
| 1952 |  Twinkle TKT | US$0,003774 | 16,53% | 1,28% | - | US$239.269 | - |
| 1953 |  Crowdvilla Ownership CRV | US$0,003569 | -71,77% | -75,75% | - | US$0,2968 | - |
| 1954 |  Bubble BUB | US$0,003529 | -1,20% | 15,26% | - | US$9,50 | - |
| 1955 |  CariNet CIT | US$0,003436 | -3,36% | -9,43% | - | US$25.317,07 | - |
| 1956 |  CryptalDash CRD | US$0,003420 | -6,75% | -12,43% | - | US$51.506,11 | - |
| 1957 |  InvestDigital IDT | US$0,003409 | -0,75% | 12,76% | - | US$148.245 | - |
| 1958 |  ShineChain SHE | US$0,003279 | 0,48% | 179,08% | - | US$757.442 | - |
| 1959 |  MSD MSD | US$0,003011 | -6,21% | -9,54% | - | US$2.586,10 | - |
| 1960 |  Observer OBSR | US$0,002958 | 1,50% | -19,07% | - | US$395.078 | - |
| 1961 |  FairGame FAIR | US$0,002907 | -6,60% | 9,10% | - | US$1.182.147 | - |
| 1962 |  Digital Asset Exchange Token DAXT | US$0,002855 | -1,19% | -22,53% | - | US$3,09 | - |
| 1963 |  ShopZcoin SZC | US$0,002853 | -8,95% | -7,46% | - | US$13,17 | - |
| 1964 |  PTON PTON | US$0,002828 | 0,00% | 0,00% | - | US$2.291.369 | - |
| 1965 |  DWS DWS | US$0,002796 | -12,04% | 16,35% | - | US$10.706,12 | - |
| 1966 |  StarChain STC | US$0,002763 | 25,98% | 68,59% | - | US$851.549 | - |
| 1967 |  BetaCoin BET | US$0,002617 | -1,20% | -6,55% | - | US$3,35 | - |
| 1968 |  Hyper Pay HPY | US$0,002609 | 28,85% | 9,66% | - | US$703,56 | - |
| 1969 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1970 |  Read READ | US$0,002544 | 0,01% | 2,25% | - | US$36.154,70 | - |
| 1971 |  Infinity Economics XIN | US$0,002535 | -3,36% | 37,19% | - | US$1.711.931 | - |
| 1972 |  Themis GET | US$0,002381 | -3,94% | 17,41% | - | US$337.234 | - |
| 1973 |  KEY KEY | US$0,002339 | -8,61% | -6,93% | - | US$301.954 | - |
| 1974 |  Esports Token EST | US$0,002299 | -3,62% | -2,64% | - | US$112.110 | - |
| 1975 |  Coin2Play C2P | US$0,002150 | 35,60% | 53,51% | - | US$87,10 | - |
| 1976 |  MobilinkToken MOLK | US$0,002086 | -46,84% | 0,14% | - | US$167,92 | - |
| 1977 |  MyToken MT | US$0,002075 | -2,32% | 16,07% | - | US$283.892 | - |
| 1978 |  Bankera BNK | US$0,002038 | -0,15% | -1,70% | - | US$2.773,15 | - |
| 1979 |  ZenGold ZENGOLD | US$0,002011 | 0,00% | -76,88% | - | - | - |
| 1980 |  MEET.ONE MEETONE | US$0,001873 | -5,12% | -4,91% | - | US$143.448 | - |
| 1981 |  Delizia DELIZ | US$0,001869 | 0,00% | 177,55% | - | - | - |
| 1982 |  Alchemint Standards SDS | US$0,001860 | -5,49% | -10,69% | - | US$19.746,94 | - |
| 1983 |  Ultra Salescloud UST | US$0,001823 | 112,28% | -3,03% | - | US$6,74 | - |
| 1984 |  Flexacoin FXC | US$0,001816 | 65,83% | 0,00% | - | US$130.529 | - |
| 1985 |  BlockCDN BCDN | US$0,001736 | -1,03% | 22,22% | - | US$5.024,26 | - |
| 1986 |  win.win TWINS | US$0,001689 | -10,56% | -16,74% | - | US$105.625 | - |
| 1987 |  Minex MINEX | US$0,001626 | -3,55% | 0,85% | - | US$12,94 | - |
| 1988 |  BitUP Token BUT | US$0,001614 | -4,74% | 3,38% | - | US$108.139 | - |
| 1989 |  ZEON ZEON | US$0,001545 | -1,53% | 10,54% | - | US$34.423,88 | - |
| 1990 |  Master Contract Token MCT | US$0,001543 | 2,98% | 4,94% | - | US$72.923,74 | - |
| 1991 |  CarBlock CAR | US$0,001526 | -1,66% | -11,60% | - | US$61.350,54 | - |
| 1992 |  RRCoin RRC | US$0,001516 | -10,05% | 15,66% | - | US$732,08 | - |
| 1993 |  EPLUS Coin EPLUS | US$0,001506 | -1,28% | -6,65% | - | US$0,005800 | - |
| 1994 |  NewsToken NEWOS | US$0,001444 | -1,95% | -5,30% | - | US$7.671,38 | - |
| 1995 |  BeeKan BKBT | US$0,001426 | -1,79% | 2,95% | - | US$1.071.250 | - |
| 1996 |  Cybereits CRE | US$0,001401 | 4,46% | -6,44% | - | US$22.646,68 | - |
| 1997 |  Bgogo Token BGG | US$0,001384 | -4,29% | 84,18% | - | - | - |
| 1998 |  Quotient XQN | US$0,001367 | -20,80% | -8,39% | - | US$5,88 | - |
| 1999 |  Hybrid Block HYB | US$0,001243 | 0,25% | -29,58% | - | - | - |
| 2000 |  Bitcoin File BIFI | US$0,001236 | -0,31% | -49,57% | - | US$4.829,35 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.