Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SIGMAcoin SIGMA | US$0,001214 | -10,10% | -20,95% | - | US$417,02 | - |
| 2002 |  XTRD XTRD | US$0,001214 | 101,61% | 84,34% | - | US$1,35 | - |
| 2003 |  GOLD Reward Token GRX | US$0,001196 | -40,74% | -40,74% | - | US$0,5198 | - |
| 2004 |  Traid TRAID | US$0,001187 | -2,01% | -1,37% | - | US$491,82 | - |
| 2005 |  SoPay SOP | US$0,001186 | -4,05% | 0,79% | - | US$16.086,02 | - |
| 2006 |  CottonCoin COTN | US$0,001150 | 2,33% | 1,86% | - | US$1,74 | - |
| 2007 |  BTCMoon BTCM | US$0,001097 | 0,00% | -6,21% | - | - | - |
| 2008 |  VeriDocGlobal VDG | US$0,001049 | -1,76% | -5,81% | - | US$26.616,21 | - |
| 2009 |  Haracoin HRC | US$0,001030 | -11,49% | -30,71% | - | US$1,59 | - |
| 2010 |  Diruna DRA | US$0,001025 | -3,11% | 0,00% | - | US$6.595,94 | - |
| 2011 |  Elliot Coin ELLI | US$0,001020 | -5,54% | -15,82% | - | US$18,60 | - |
| 2012 |  Content and AD Network CAN | US$0,0009507 | -0,52% | -18,98% | - | US$16.647,19 | - |
| 2013 |  Lendroid Support Token LST | US$0,0009311 | 28,22% | 2,57% | - | US$90,41 | - |
| 2014 |  CENTERCOIN CENT | US$0,0009152 | -16,69% | -5,85% | - | US$13.118,85 | - |
| 2015 |  WeToken WT | US$0,0008907 | 0,49% | -18,35% | - | US$19.166,33 | - |
| 2016 |  VeThor Token VTHO | US$0,0008819 | -17,48% | 6,68% | - | US$676.679 | - |
| 2017 |  CapdaxToken XCD | US$0,0008770 | -2,21% | -4,54% | - | - | - |
| 2018 |  Jingtum Tech SWTC | US$0,0008412 | -4,05% | -21,07% | - | US$8.580,90 | - |
| 2019 |  Show SHOW | US$0,0008230 | 4,19% | 25,52% | - | US$101.636 | - |
| 2020 |  Alttex ALTX | US$0,0008128 | 0,43% | -20,71% | - | - | - |
| 2021 |  Marginless MRS | US$0,0008083 | -11,40% | -31,73% | - | US$33.171,17 | - |
| 2022 |  Usechain Token USE | US$0,0007970 | -7,12% | -22,76% | - | US$36.214,58 | - |
| 2023 |  PIBBLE PIB | US$0,0007930 | 5,98% | 11,29% | - | US$375.147 | - |
| 2024 |  SEER SEER | US$0,0007580 | 5,55% | 11,86% | - | US$66.456,95 | - |
| 2025 |  Volt ACDC | US$0,0007414 | -3,48% | -12,63% | - | US$220.972 | - |
| 2026 |  Eterbase Coin XBASE | US$0,0007314 | 0,00% | 0,00% | - | US$68.449,59 | - |
| 2027 |  Gamblica GMBC | US$0,0006350 | -8,11% | -16,96% | - | US$372,52 | - |
| 2028 |  Maggie MAG | US$0,0006340 | -1,38% | -7,72% | - | US$51.141,53 | - |
| 2029 |  ERA ERA | US$0,0006243 | -6,07% | -14,29% | - | US$2,43 | - |
| 2030 |  Valuto VLU | US$0,0005973 | -0,79% | -16,47% | - | US$94,22 | - |
| 2031 |  Concierge Coin CCC | US$0,0005948 | -50,60% | 5,37% | - | US$96,42 | - |
| 2032 |  Qube QUBE | US$0,0005888 | -22,36% | 2,12% | - | US$27.784,32 | - |
| 2033 |  SnipCoin SNIP | US$0,0005559 | -3,09% | 1,98% | - | US$67,30 | - |
| 2034 |  StockChain SCC | US$0,0005085 | 0,00% | -12,27% | - | US$10.710,82 | - |
| 2035 |  GameChain System GCS | US$0,0004864 | 0,00% | -2,49% | - | - | - |
| 2036 |  WinToken WIN | US$0,0004863 | -1,12% | 42,05% | - | US$1.066.291 | - |
| 2037 |  Nuggets NUG | US$0,0004861 | -11,01% | -20,19% | - | US$35,40 | - |
| 2038 |  Stronghold Token SHX | US$0,0004853 | -1,07% | -22,18% | - | US$3.454,24 | - |
| 2039 |  MEX MEX | US$0,0004819 | -4,21% | -7,69% | - | US$8.006,27 | - |
| 2040 |  DIPNET DPN | US$0,0004812 | -9,27% | -18,58% | - | US$238.169 | - |
| 2041 |  Globalvillage Ecosystem GVE | US$0,0004790 | -6,43% | 4,61% | - | US$54.998,15 | - |
| 2042 |  vSportCoin VSC | US$0,0004760 | 0,10% | -19,07% | - | US$10.797,92 | - |
| 2043 |  Asura Coin ASA | US$0,0004659 | 0,18% | -3,73% | - | US$34.056,07 | - |
| 2044 |  BingoCoin BOC | US$0,0004540 | 0,18% | -78,34% | - | - | - |
| 2045 |  SaveNode SNO | US$0,0004479 | 0,83% | -23,84% | - | US$41,09 | - |
| 2046 |  BiNGO.Fun 777 | US$0,0004384 | -19,46% | -42,08% | - | US$1.324,74 | - |
| 2047 |  Animation Vision Cash AVH | US$0,0003962 | 2,48% | 0,42% | - | US$21.092,89 | - |
| 2048 |  Game Stars GST | US$0,0003943 | -1,49% | 5,99% | - | US$687.679 | - |
| 2049 |  Pixie Coin PXC | US$0,0003913 | 4,46% | -2,63% | - | US$25.178,53 | - |
| 2050 |  Crypto Improvement Fund CIF | US$0,0003901 | -0,75% | 7,49% | - | US$2,94 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.