Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,01964 | 0,43% | -0,77% | US$1.341.781 | US$16,37 | 68.334.358 CPAY |
| 1252 |  Quark QRK | US$0,005023 | 0,08% | -5,21% | US$1.296.709 | - | 258.166.495 QRK |
| 1253 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1254 |  ALAX ALX | US$0,002553 | -2,46% | -8,32% | US$1.283.945 | US$162,31 | 502.909.380 ALX |
| 1255 |  ALIS ALIS | US$0,03178 | 12,39% | 0,82% | US$1.236.992 | US$54,12 | 38.926.863 ALIS |
| 1256 |  FoodCoin FOOD | US$0,003083 | -0,23% | -16,64% | US$1.229.790 | - | 398.837.470 FOOD |
| 1257 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1258 |  Dovu DOV | US$0,002851 | -1,65% | -13,34% | US$1.139.848 | US$145,35 | 399.758.698 DOV |
| 1259 |  sUSD SUSD | US$0,9409 | -0,10% | -5,37% | US$1.128.442 | US$298,61 | 1.199.267 SUSD |
| 1260 |  Eroscoin ERO | US$0,006017 | 4,44% | 38,47% | US$1.123.574 | US$472,02 | 186.744.000 ERO |
| 1261 |  Golos GOLOS | US$0,008881 | -3,05% | -2,00% | US$1.105.905 | US$384,18 | 124.518.891 GOLOS |
| 1262 |  Karma KRM | US$0,0006173 | 9,48% | 10,91% | US$1.100.559 | US$338,28 | 1.782.809.241 KRM |
| 1263 |  Tokes TKS | US$0,3046 | -3,06% | -8,57% | US$1.052.608 | US$331,99 | 3.455.702 TKS |
| 1264 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.005.938 | - | 25.188.758 NPW |
| 1265 |  LikeCoin LIKE | US$0,002108 | -1,57% | -17,78% | US$998.180 | US$100,74 | 473.578.765 LIKE |
| 1266 |  Leverj LEV | US$0,008313 | -33,02% | -2,90% | US$981.692 | US$83,13 | 118.090.511 LEV |
| 1267 |  Ties.DB TIE | US$0,02377 | 16,10% | 19,47% | US$970.113 | US$85,80 | 40.820.992 TIE |
| 1268 |  Sether SETH | US$0,04703 | -2,14% | 21,99% | US$947.006 | - | 20.136.683 SETH |
| 1269 |  B3Coin KB3 | US$0,001255 | 11,70% | 19,76% | US$931.673 | US$19,02 | 742.183.717 KB3 |
| 1270 |  CDX Network CDX | US$0,02808 | 3,26% | 7,60% | US$913.896 | US$192,21 | 32.550.000 CDX |
| 1271 |  BitDegree BDG | US$0,002437 | 3,05% | -6,75% | US$888.550 | US$227,39 | 364.570.570 BDG |
| 1272 |  PAYCENT PYN | US$0,02891 | -18,97% | -22,49% | US$886.445 | US$174,18 | 30.662.802 PYN |
| 1273 |  NuShares NSR | US$0,0003173 | 12,92% | 12,40% | US$881.195 | US$0,001586 | 2.777.600.756 NSR |
| 1274 |  PetroDollar XPD | US$0,01368 | -0,91% | -15,18% | US$875.520 | US$3,97 | 63.993.275 XPD |
| 1275 |  Elite 1337 | US$0,00003077 | -1,54% | -7,79% | US$811.761 | US$116,12 | 26.380.691.323 1337 |
| 1276 |  Ondori RSTR | US$0,00002144 | -5,98% | -37,69% | US$806.818 | US$254,62 | 37.628.645.421 RSTR |
| 1277 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$796.784 | - | 13.434.834.893 LSTR |
| 1278 |  HEAT HEAT | US$0,02007 | -1,19% | 1,23% | US$796.091 | US$4,01 | 39.673.425 HEAT |
| 1279 |  AWARE AT | US$0,002457 | -7,12% | -3,29% | US$795.863 | US$227,33 | 323.955.035 AT |
| 1280 |  LoMoCoin LMC | US$0,002954 | -10,01% | -14,32% | US$773.741 | US$32,13 | 261.890.955 LMC |
| 1281 |  Maxcoin MAX | US$0,01170 | -1,54% | -1,90% | US$718.831 | US$4,64 | 61.445.805 MAX |
| 1282 |  Jupiter JUP | US$0,05242 | -0,98% | -35,35% | US$712.983 | US$107,47 | 13.600.388 JUP |
| 1283 |  Xenon XNN | US$0,002369 | 0,00% | 5,98% | US$710.690 | - | 300.000.000 XNN |
| 1284 |  Pinkcoin PINK | US$0,001705 | -1,20% | -6,69% | US$687.352 | US$344,04 | 403.086.613 PINK |
| 1285 |  Coinvest COIN | US$0,05790 | -1,17% | -4,27% | US$683.295 | - | 11.800.845 COIN |
| 1286 |  SHIELD XSH | US$0,001328 | 1,86% | -1,90% | US$681.146 | US$414,98 | 512.973.375 XSH |
| 1287 |  FidentiaX FDX | US$0,006480 | -13,23% | -11,54% | US$680.408 | US$195,32 | 105.000.000 FDX |
| 1288 |  OBITS OBITS | US$0,04443 | 8,80% | 7,36% | US$679.944 | US$227,81 | 15.304.286 OBITS |
| 1289 |  Colu Local Network CLN | US$0,006552 | 8,79% | 4,25% | US$678.025 | US$278,66 | 103.483.320 CLN |
| 1290 |  savedroid SVD | US$0,0002520 | -7,81% | -12,20% | US$677.430 | US$342,67 | 2.688.339.238 SVD |
| 1291 |  NuBits USNBT | US$0,06091 | -3,12% | -10,11% | US$668.917 | US$392,74 | 10.981.667 USNBT |
| 1292 |  EnergiToken ETK | US$0,0003563 | -23,85% | -32,61% | US$659.834 | - | 1.852.153.500 ETK |
| 1293 |  Auroracoin AUR | US$0,03711 | -7,09% | 0,63% | US$650.651 | US$117,04 | 17.532.633 AUR |
| 1294 |  BitScreener Token BITX | US$0,004087 | 0,00% | -0,49% | US$632.189 | - | 154.687.950 BITX |
| 1295 |  2GIVE 2GIVE | US$0,001186 | -3,74% | -1,46% | US$617.750 | US$382,65 | 521.012.343 2GIVE |
| 1296 |  Carboncoin CARBON | US$0,00003950 | -1,58% | 88,20% | US$608.028 | - | 15.392.022.500 CARBON |
| 1297 |  Lampix PIX | US$0,004446 | -21,95% | -10,16% | US$601.671 | US$327,93 | 135.322.017 PIX |
| 1298 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1299 |  Ethouse HORSE | US$0,005397 | 26,87% | 27,84% | US$596.999 | US$23,44 | 110.618.782 HORSE |
| 1300 |  Bridge Protocol BRDG | US$0,002612 | 4,59% | 6,49% | US$595.712 | US$154,84 | 228.097.040 BRDG |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.