Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sp8de SPX | US$0,00002971 | -16,55% | -25,73% | US$231.224 | US$1.025,11 | 7.783.756.906 SPX |
| 1052 |  Bitdepositary BDT | US$0,004340 | -2,47% | -3,92% | US$228.824 | US$41.242,31 | 52.726.377 BDT |
| 1053 |  TEMCO TEMCO | US$0,001791 | -21,12% | 70,88% | US$227.171 | US$322.014 | 126.858.949 TEMCO |
| 1054 |  Sharpay S | US$0,0002240 | 3,00% | 0,82% | US$225.410 | US$2.324,83 | 1.006.302.597 S |
| 1055 |  Cryptonite XCN | US$0,0003173 | -20,78% | -12,58% | US$224.774 | US$907,97 | 708.506.520 XCN |
| 1056 |  Amon AMN | US$0,0005000 | -1,75% | -7,70% | US$223.397 | US$2.344,41 | 446.804.857 AMN |
| 1057 |  LALA World LALA | US$0,001113 | -12,29% | 3,25% | US$218.861 | US$11.201,25 | 196.639.785 LALA |
| 1058 |  Canada eCoin CDN | US$0,002222 | 31,78% | -9,59% | US$216.412 | US$608,48 | 97.415.544 CDN |
| 1059 |  Azart AZART | US$0,05171 | -1,27% | 108,40% | US$214.400 | US$3.951,09 | 4.146.379 AZART |
| 1060 |  EVOS EVOS | US$0,02862 | 1,26% | -5,86% | US$213.628 | US$63.105,76 | 7.465.449 EVOS |
| 1061 |  Paymon PMNT | US$0,0003399 | 4,36% | -10,85% | US$207.736 | US$2.452,85 | 611.226.584 PMNT |
| 1062 |  Bob's Repair BOB | US$0,002633 | -5,29% | -6,05% | US$206.143 | US$226.823 | 78.286.331 BOB |
| 1063 |  Kolion KLN | US$0,2906 | -2,52% | -4,27% | US$203.598 | US$3.818,79 | 700.523 KLN |
| 1064 |  HyperQuant HQT | US$0,002646 | -2,47% | -8,78% | US$198.598 | US$410.815 | 75.069.951 HQT |
| 1065 |  SportyCo SPF | US$0,003658 | 16,42% | 21,61% | US$197.478 | US$25.382,01 | 53.985.795 SPF |
| 1066 |  PENG PENG | US$0,00003039 | -12,82% | 11,04% | US$196.192 | US$1.434,51 | 6.455.509.437 PENG |
| 1067 |  Aditus ADI | US$0,0008168 | -7,99% | -15,43% | US$191.230 | US$162.215 | 234.110.888 ADI |
| 1068 |  Teloscoin TELOS | US$0,002992 | 5,56% | 5,29% | US$188.809 | US$2.356,76 | 63.104.537 TELOS |
| 1069 |  Parkgene GENE | US$0,0006321 | -1,55% | 7,70% | US$186.325 | US$22.066,77 | 294.760.863 GENE |
| 1070 |  Bitcoin Zero BZX | US$0,01330 | -3,55% | 2,51% | US$183.223 | US$15.838,69 | 13.773.477 BZX |
| 1071 |  Tokenbox TBX | US$0,01599 | -1,71% | -3,78% | US$182.218 | US$10.375,09 | 11.393.882 TBX |
| 1072 |  Menlo One ONE | US$0,0005946 | -0,52% | 2,98% | US$178.630 | US$8.942,40 | 300.404.658 ONE |
| 1073 |  ZINC ZINC | US$0,03170 | -1,28% | -0,38% | US$172.921 | US$550,43 | 5.455.578 ZINC |
| 1074 |  uPlexa UPX | US$0,0001391 | 5,42% | -8,03% | US$172.152 | US$865,46 | 1.237.588.225 UPX |
| 1075 |  Obsidian ODN | US$0,002657 | 5,06% | -5,98% | US$171.408 | US$776,72 | 64.522.258 ODN |
| 1076 |  BoutsPro BOUTS | US$0,002179 | -10,73% | -31,50% | US$166.948 | US$15.633,89 | 76.615.188 BOUTS |
| 1077 |  Typerium TYPE | US$0,0004291 | -1,58% | 3,89% | US$163.126 | US$104.162 | 380.154.947 TYPE |
| 1078 |  AllSafe ASAFE | US$0,02246 | 3,43% | -13,16% | US$161.024 | US$4.565,54 | 7.170.935 ASAFE |
| 1079 |  BitCoen BEN | US$0,02295 | -17,39% | -68,44% | US$160.638 | US$576,10 | 7.000.000 BEN |
| 1080 |  Blacer Coin BLCR | US$0,9681 | -23,88% | -76,62% | US$159.015 | US$5.131,42 | 164.249 BLCR |
| 1081 |  Aigang AIX | US$0,005385 | 4,56% | 10,97% | US$157.632 | US$7.015,45 | 29.274.567 AIX |
| 1082 |  QuadrantProtocol EQUAD | US$0,0004734 | 8,95% | -17,89% | US$156.661 | US$44.127,07 | 330.898.241 EQUAD |
| 1083 |  SnodeCoin SND | US$0,008407 | -7,88% | -36,79% | US$156.457 | US$698,46 | 18.609.987 SND |
| 1084 |  Suretly SUR | US$0,6642 | -2,86% | -8,15% | US$155.885 | US$11.829,42 | 234.691 SUR |
| 1085 |  Akroma AKA | US$0,008001 | 5,19% | 10,33% | US$153.438 | US$1.109,17 | 19.177.485 AKA |
| 1086 |  DCORP Utility DRPU | US$0,04254 | 0,77% | 10,48% | US$150.196 | US$515,40 | 3.530.373 DRPU |
| 1087 |  ACE (TokenStars) ACE | US$0,01265 | -2,61% | -2,53% | US$149.224 | US$39.674,55 | 11.794.375 ACE |
| 1088 |  CFun CFUN | US$0,0003447 | -3,60% | -3,26% | US$148.038 | US$35.300,58 | 429.429.737 CFUN |
| 1089 |  BitRent RNTB | US$0,0001753 | 13,40% | -37,16% | US$147.561 | US$1.165,34 | 841.738.500 RNTB |
| 1090 |  PeepCoin PCN | US$0,000003222 | 3,95% | 0,18% | US$145.029 | US$1.703,55 | 45.017.602.111 PCN |
| 1091 |  Webcoin WEB | US$0,004040 | 4,53% | 10,12% | US$143.571 | US$773.029 | 35.533.784 WEB |
| 1092 |  UltraNote Coin XUN | US$0,00003966 | -1,20% | -10,39% | US$141.660 | US$1.381,51 | 3.572.194.767 XUN |
| 1093 |  Ether-1 ETHO | US$0,006972 | -21,85% | -14,96% | US$141.596 | US$3.991,34 | 20.309.455 ETHO |
| 1094 |  MintMe.com Coin MINTME | US$0,001499 | 6,71% | -18,75% | US$140.715 | US$1.264,71 | 93.869.732 MINTME |
| 1095 |  BitWhite BTW | US$0,003832 | 10,21% | -17,51% | US$139.203 | US$224.055 | 36.325.371 BTW |
| 1096 |  Worldcore WRC | US$0,0007762 | -4,60% | -2,77% | US$138.243 | US$5.578,86 | 178.103.291 WRC |
| 1097 |  MicroMoney AMM | US$0,008695 | -7,49% | 4,64% | US$137.187 | US$8.031,56 | 15.777.256 AMM |
| 1098 |  Chronologic DAY | US$0,1618 | 0,12% | -1,15% | US$137.042 | US$582,92 | 847.057 DAY |
| 1099 |  Payfair PFR | US$0,004750 | 21,94% | 18,54% | US$133.805 | US$621,44 | 28.167.710 PFR |
| 1100 |  LOCIcoin LOCI | US$0,003232 | -49,50% | -2,52% | US$132.950 | US$884,32 | 41.137.332 LOCI |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.