Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arionum ARO | US$0,004442 | -2,68% | 3,56% | US$332.437 | US$68.884,22 | 74.847.830 ARO |
| 1002 |  Blockpass PASS | US$0,002861 | -0,71% | 0,01% | US$331.712 | US$26.125,78 | 115.949.752 PASS |
| 1003 |  Auxilium AUX | US$0,003220 | -1,51% | -4,56% | US$326.909 | US$4.633,78 | 101.535.776 AUX |
| 1004 |  Gossipcoin GOSS | US$0,001658 | 2,06% | 779,99% | US$326.709 | US$1.108,53 | 197.012.442 GOSS |
| 1005 |  Proton Token PTT | US$0,0001351 | -3,70% | -1,55% | US$323.484 | US$114.938 | 2.393.756.400 PTT |
| 1006 |  JSECOIN JSE | US$0,0007259 | 3,41% | -23,10% | US$321.913 | US$629,52 | 443.479.880 JSE |
| 1007 |  AdHive ADH | US$0,002429 | -0,50% | 1,81% | US$319.058 | US$6.069,78 | 131.376.614 ADH |
| 1008 |  HelloGold HGT | US$0,001212 | -11,44% | 4,79% | US$318.870 | US$521,77 | 263.034.654 HGT |
| 1009 |  Tigereum TIG | US$0,01765 | -17,67% | -61,95% | US$316.849 | US$15.299,29 | 17.954.795 TIG |
| 1010 |  4NEW KWATT | US$0,005769 | -11,71% | -24,48% | US$315.090 | US$401.556 | 54.613.736 KWATT |
| 1011 |  Origin Sport ORS | US$0,004349 | 8,63% | 6,08% | US$314.062 | US$764.000 | 72.214.718 ORS |
| 1012 |  Monkey Project MONK | US$0,05725 | 9,61% | 14,64% | US$310.857 | US$534,33 | 5.429.580 MONK |
| 1013 |  Aencoin AEN | US$0,01492 | 3,57% | 2,13% | US$310.333 | US$361.474 | 20.806.246 AEN |
| 1014 |  XOVBank XOV | US$0,002523 | -1,36% | 1,40% | US$309.810 | US$35.559,47 | 122.778.481 XOV |
| 1015 |  SiaCashCoin SCC | US$0,00003880 | -3,34% | -6,93% | US$309.351 | US$12.276,65 | 7.972.474.001 SCC |
| 1016 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02020 | 0,26% | -3,29% | US$299.381 | US$1.869,92 | 14.817.589 BOE |
| 1017 |  Daneel DAN | US$0,006303 | -2,00% | -12,96% | US$294.290 | US$830,28 | 46.687.315 DAN |
| 1018 |  TENA TENA | US$0,1161 | -6,38% | 13,93% | US$283.803 | US$9.108,42 | 2.445.353 TENA |
| 1019 |  Soma SCT | US$0,03185 | -10,73% | 16,35% | US$283.477 | US$262.577 | 8.900.534 SCT |
| 1020 |  SyncFab MFG | US$0,001561 | -12,54% | -13,13% | US$279.953 | US$139.226 | 179.377.750 MFG |
| 1021 |  Opus OPT | US$0,001975 | -4,51% | 15,80% | US$276.643 | US$1.860,97 | 140.080.549 OPT |
| 1022 |  ARAW ARAW | US$0,00009079 | -5,04% | 15,21% | US$276.265 | US$15.396,23 | 3.042.990.142 ARAW |
| 1023 |  NPER NPER | US$0,003956 | -3,64% | -7,69% | US$272.662 | US$32.381,75 | 68.927.451 NPER |
| 1024 |  CryptoPing PING | US$0,02720 | -1,37% | -6,15% | US$270.680 | US$1.959,81 | 9.952.089 PING |
| 1025 |  ShareX SEXC | US$0,0004183 | 27,30% | -0,15% | US$270.042 | US$1.804,72 | 645.515.075 SEXC |
| 1026 |  IONChain IONC | US$0,002271 | -1,37% | -3,86% | US$269.596 | US$256.808 | 118.736.922 IONC |
| 1027 |  EtherGem EGEM | US$0,01372 | -6,41% | 3,13% | US$267.333 | US$1.406,06 | 19.483.114 EGEM |
| 1028 |  Quantis Network QUAN | US$0,05073 | -15,45% | -17,65% | US$266.710 | US$19.350,52 | 5.257.360 QUAN |
| 1029 |  DogeCash DOGEC | US$0,07338 | -5,22% | -15,21% | US$265.275 | US$2.543,87 | 3.614.880 DOGEC |
| 1030 |  Pylon Network PYLNT | US$0,6343 | -2,52% | -6,70% | US$263.489 | US$90.614,91 | 415.371 PYLNT |
| 1031 |  Sumokoin SUMO | US$0,02595 | -1,21% | -5,64% | US$261.873 | US$1.642,35 | 10.089.780 SUMO |
| 1032 |  Naviaddress NAVI | US$0,001077 | -1,74% | 6,10% | US$261.203 | US$95.390,41 | 242.550.845 NAVI |
| 1033 |  EXMR FDN EXMR | US$0,02202 | 10,26% | 41,90% | US$261.035 | US$8.830,19 | 11.853.858 EXMR |
| 1034 |  Dash Green DASHG | US$0,2133 | -3,32% | -18,87% | US$260.412 | US$1.295,22 | 1.221.045 DASHG |
| 1035 |  AiLink Token ALI | US$0,0001061 | -0,24% | -11,95% | US$259.285 | US$20.539,19 | 2.444.842.635 ALI |
| 1036 |  InternationalCryptoX INCX | US$0,0006184 | -2,13% | -8,41% | US$258.519 | US$41.985,00 | 418.020.575 INCX |
| 1037 |  Bitether BTR | US$0,004997 | 18,56% | 54,97% | US$258.506 | US$2.998,02 | 51.735.293 BTR |
| 1038 |  Bigbom BBO | US$0,0007553 | -4,76% | -9,53% | US$255.752 | US$301.858 | 338.587.891 BBO |
| 1039 |  BlitzPredict XBP | US$0,0006926 | -1,79% | -0,30% | US$254.908 | US$11.279,13 | 368.069.838 XBP |
| 1040 |  Max Property Group MPG | US$0,007229 | 6,29% | -14,42% | US$243.140 | US$259.244 | 33.634.831 MPG |
| 1041 |  Niobio Cash NBR | US$0,001989 | -8,14% | -18,56% | US$242.175 | US$527,90 | 121.729.832 NBR |
| 1042 |  Zetacoin ZET | US$0,001427 | -20,51% | -24,23% | US$241.873 | US$27.612,22 | 169.445.258 ZET |
| 1043 |  Bonpay BON | US$0,02133 | 4,57% | 20,87% | US$240.878 | US$8.814,12 | 11.290.301 BON |
| 1044 |  Kalkulus KLKS | US$0,01557 | -3,69% | -4,16% | US$238.682 | US$26.125,58 | 15.327.235 KLKS |
| 1045 |  WABnetwork WAB | US$0,00002378 | -16,48% | -39,66% | US$236.339 | US$2.507,34 | 9.939.999.989 WAB |
| 1046 |  Actinium ACM | US$0,02578 | -5,66% | 9,60% | US$236.186 | US$2.074,80 | 9.162.800 ACM |
| 1047 |  StarterCoin STAC | US$0,0006903 | 4,01% | -18,97% | US$236.094 | US$526,68 | 342.007.189 STAC |
| 1048 |  Mao Zedong MAO | US$0,03680 | -2,46% | 10,96% | US$232.818 | US$572,70 | 6.326.379 MAO |
| 1049 |  ERC20 ERC20 | US$0,03309 | -9,87% | -9,63% | US$231.599 | US$45.808,09 | 7.000.000 ERC20 |
| 1050 |  XMCT XMCT | US$0,002397 | -12,86% | 2,22% | US$231.309 | US$33.465,88 | 96.507.310 XMCT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.