Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rentberry BERRY | US$0,001970 | 2,32% | 11,85% | US$593.703 | US$765,44 | 301.431.307 BERRY |
| 902 |  GoByte GBX | US$0,1598 | -2,15% | -6,17% | US$581.971 | US$11.454,53 | 3.641.736 GBX |
| 903 |  Fox Trading FOXT | US$0,06405 | -16,09% | -33,99% | US$581.517 | US$27.033,79 | 9.078.907 FOXT |
| 904 |  Moneynet MNC | US$0,0001477 | -1,90% | -8,58% | US$581.249 | US$4.706,71 | 3.936.561.060 MNC |
| 905 |  Bitcoin Plus XBC | US$4,73 | 15,93% | -2,84% | US$574.672 | US$2.015,93 | 121.478 XBC |
| 906 |  CoinFi COFI | US$0,003150 | -6,88% | -11,00% | US$572.962 | US$5.089,96 | 181.895.353 COFI |
| 907 |  Datawallet DXT | US$0,001467 | -18,70% | -3,63% | US$572.569 | US$15.471,42 | 390.222.225 DXT |
| 908 |  ClearPoll POLL | US$0,08066 | 1,16% | 1,53% | US$564.627 | US$1.102,90 | 6.999.991 POLL |
| 909 |  Matryx MTX | US$0,02422 | 1,20% | 9,83% | US$562.503 | US$46.141,75 | 23.224.303 MTX |
| 910 |  REBL REBL | US$0,003244 | -27,67% | -20,34% | US$562.185 | US$523,78 | 173.287.677 REBL |
| 911 |  HOLD HOLD | US$0,0007948 | -3,51% | 3,97% | US$560.183 | US$55.338,33 | 704.821.305 HOLD |
| 912 |  Narrative NRVE | US$0,01193 | 2,10% | -19,38% | US$560.037 | US$60.809,47 | 46.928.004 NRVE |
| 913 |  Nexium NXC | US$0,008327 | -4,50% | 8,21% | US$553.797 | US$751,98 | 66.509.519 NXC |
| 914 |  Sprouts SPRTS | US$0,00000003500 | -0,05% | -3,18% | US$550.306 | US$877,88 | 15.721.135.131.763 SPRTS |
| 915 |  Bethereum BETHER | US$0,001680 | -2,91% | -5,54% | US$548.348 | US$81.544,73 | 326.431.892 BETHER |
| 916 |  Bitcoin Incognito XBI | US$0,06469 | -5,56% | -18,03% | US$547.425 | US$5.966,77 | 8.462.040 XBI |
| 917 |  Snovian.Space SNOV | US$0,001351 | -3,42% | 0,77% | US$547.260 | US$2.126,60 | 404.980.448 SNOV |
| 918 |  Conceal CCX | US$0,1666 | 6,82% | 18,01% | US$546.762 | US$17.373,39 | 3.281.826 CCX |
| 919 |  FedoraCoin TIPS | US$0,000002564 | -2,42% | -0,74% | US$544.316 | US$3.990,10 | 212.269.865.434 TIPS |
| 920 |  LRM Coin LRM | US$0,2904 | 6,55% | -52,91% | US$544.125 | US$16.512,34 | 1.873.870 LRM |
| 921 |  IDEX Membership IDXM | US$271,95 | -0,69% | -13,46% | US$543.896 | US$1.181,54 | 2.000 IDXM |
| 922 |  OptiToken OPTI | US$0,02096 | -2,80% | -0,51% | US$541.915 | US$42.822,53 | 25.853.502 OPTI |
| 923 |  Ubcoin Market UBC | US$0,001580 | 14,79% | -17,98% | US$540.728 | US$646,65 | 342.272.358 UBC |
| 924 |  TRONCLASSIC TRXC | US$0,000001162 | -51,31% | -87,98% | US$540.235 | US$4.309,69 | 465.107.478.370 TRXC |
| 925 |  Etheera ETA | US$0,00007407 | 39,39% | -5,70% | US$532.602 | US$2.501,88 | 7.190.226.682 ETA |
| 926 |  Ethersocial ESN | US$0,01824 | -10,64% | -5,35% | US$531.754 | US$524,32 | 29.150.149 ESN |
| 927 |  Sharpe Platform Token SHP | US$0,03050 | -12,78% | -11,70% | US$530.974 | US$3.181,35 | 17.410.144 SHP |
| 928 |  Maverick Chain MVC | US$0,004925 | -7,27% | -18,39% | US$526.626 | US$67.734,21 | 106.936.231 MVC |
| 929 |  DPRating RATING | US$0,0002361 | -2,82% | 7,05% | US$522.513 | US$43.851,33 | 2.213.467.577 RATING |
| 930 |  Starbase STAR | US$0,002779 | 3,33% | -10,19% | US$520.999 | US$1.609,17 | 187.500.000 STAR |
| 931 |  Breakout BRK | US$0,02709 | -3,98% | -7,94% | US$513.286 | US$752,50 | 18.949.258 BRK |
| 932 |  Bela BELA | US$0,01269 | -2,65% | -5,22% | US$510.242 | US$855,10 | 40.202.962 BELA |
| 933 |  Adshares ADS | US$0,01670 | 19,05% | 0,50% | US$500.776 | US$12.563,12 | 29.983.653 ADS |
| 934 |  FortKnoxster FKX | US$0,003451 | 9,42% | 16,96% | US$500.591 | US$886,32 | 145.077.343 FKX |
| 935 |  Bee Token BEE | US$0,002118 | -14,49% | -37,31% | US$495.897 | US$5.137,52 | 234.129.159 BEE |
| 936 |  BetterBetting BETR | US$0,002712 | -3,86% | -7,93% | US$492.168 | US$22.689,15 | 181.454.367 BETR |
| 937 |  Fire Lotto FLOT | US$0,01343 | 0,94% | 27,68% | US$484.350 | US$73.792,76 | 36.075.652 FLOT |
| 938 |  The ChampCoin TCC | US$0,002790 | 1,97% | -11,23% | US$481.940 | US$75.192,90 | 172.758.934 TCC |
| 939 |  AirWire WIRE | US$0,003977 | -2,11% | -14,27% | US$477.438 | US$31.400,23 | 120.058.126 WIRE |
| 940 |  Electrum Dark ELD | US$0,1328 | -3,85% | 131,28% | US$477.208 | US$11.930,11 | 3.592.645 ELD |
| 941 |  Donu DONU | US$0,1118 | -3,17% | -5,34% | US$476.725 | US$7.832,80 | 4.262.908 DONU |
| 942 |  HBZ coin HBZ | US$0,0006058 | -1,58% | -6,76% | US$473.917 | US$29.593,48 | 782.301.957 HBZ |
| 943 |  eBitcoin EBTC | US$0,02481 | 2,20% | 44,27% | US$468.865 | US$8.233,46 | 18.897.126 EBTC |
| 944 |  EventChain EVC | US$0,01498 | 8,54% | 16,40% | US$468.266 | US$1.576,41 | 31.250.497 EVC |
| 945 |  Karbo KRB | US$0,06390 | 0,06% | 2,50% | US$464.790 | US$1.030,13 | 7.273.236 KRB |
| 946 |  GoldMint MNTP | US$0,2417 | 12,24% | -12,97% | US$462.883 | US$520,28 | 1.914.997 MNTP |
| 947 |  Energycoin ENRG | US$0,003758 | -28,52% | -33,67% | US$459.742 | US$3.395,37 | 122.325.446 ENRG |
| 948 |  WOLLO WLO | US$0,03404 | -8,11% | -27,84% | US$459.559 | US$4.110,23 | 13.500.000 WLO |
| 949 |  Bettex Coin BTXC | US$0,08890 | -3,93% | 13,77% | US$456.735 | US$760,37 | 5.137.496 BTXC |
| 950 |  Playkey PKT | US$0,03268 | -0,27% | -26,15% | US$454.931 | US$14.177,93 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.