Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Miners' Reward Token MRT | US$0,1401 | 11,94% | -5,05% | US$1.400.542 | US$69.952,04 | 10.000.000 MRT |
| 702 |  Wibson WIB | US$0,0005472 | -0,11% | -10,65% | US$1.387.596 | US$8.901,10 | 2.535.622.524 WIB |
| 703 |  Electrify.Asia ELEC | US$0,002602 | -1,19% | 24,29% | US$1.377.963 | US$10.527,88 | 529.591.830 ELEC |
| 704 |  ToaCoin TOA | US$0,0003966 | -9,83% | -17,90% | US$1.377.960 | US$1.853,59 | 3.474.756.433 TOA |
| 705 |  FNKOS FNKOS | US$0,009904 | -4,82% | -7,03% | US$1.373.717 | US$4.818,41 | 138.696.479 FNKOS |
| 706 |  GoCrypto Token GOC | US$0,009863 | 2,74% | 24,47% | US$1.372.775 | US$90.916,51 | 139.187.666 GOC |
| 707 |  Maecenas ART | US$0,03487 | 50,16% | 46,40% | US$1.369.780 | US$5.177,40 | 39.287.162 ART |
| 708 |  Kuai Token KT | US$0,1440 | -1,06% | -2,28% | US$1.365.993 | US$2.367.236 | 9.484.746 KT |
| 709 |  Aventus AVT | US$0,2270 | -15,85% | 14,98% | US$1.361.952 | US$9.714,12 | 6.000.000 AVT |
| 710 |  Pedity PEDI | US$0,0009925 | 13,52% | 12,01% | US$1.358.313 | US$3.595,56 | 1.368.610.817 PEDI |
| 711 |  CargoX CXO | US$0,01052 | 6,83% | -10,19% | US$1.357.392 | US$31.345,68 | 129.071.409 CXO |
| 712 |  Hiveterminal Token HVN | US$0,003269 | -4,95% | -12,72% | US$1.342.750 | US$1.013,62 | 410.718.841 HVN |
| 713 |  DEEX DEEX | US$0,02347 | 87,48% | 60,08% | US$1.326.594 | US$12.672,23 | 56.528.700 DEEX |
| 714 |  Oxycoin OXY | US$0,001426 | -9,24% | 15,39% | US$1.321.765 | US$15.248,42 | 926.887.974 OXY |
| 715 |  STK STK | US$0,003850 | -4,40% | 10,55% | US$1.316.045 | US$62.951,42 | 341.808.605 STK |
| 716 |  Ubex UBEX | US$0,0004194 | -0,17% | -7,00% | US$1.295.169 | US$314.829 | 3.087.778.515 UBEX |
| 717 |  Bulwark BWK | US$0,07495 | -8,16% | 5,53% | US$1.294.149 | US$3.727,35 | 17.266.727 BWK |
| 718 |  Curecoin CURE | US$0,05370 | -2,45% | -1,83% | US$1.293.412 | US$2.435,12 | 24.086.164 CURE |
| 719 |  ALQO XLQ | US$0,02249 | -31,15% | 40,98% | US$1.290.931 | US$12.917,07 | 57.412.659 XLQ |
| 720 |  Serve SERV | US$0,07101 | -3,65% | -13,59% | US$1.290.881 | US$69.648,23 | 18.179.691 SERV |
| 721 |  Datum DAT | US$0,001313 | -8,78% | 4,29% | US$1.289.317 | US$276.178 | 982.027.228 DAT |
| 722 |  GeoCoin GEO | US$0,4045 | -0,04% | -9,77% | US$1.286.515 | US$1.056,78 | 3.180.551 GEO |
| 723 |  Kryll KRL | US$0,08907 | -12,73% | -10,82% | US$1.282.404 | US$83.405,54 | 14.397.221 KRL |
| 724 |  Bezop BEZ | US$0,02296 | -0,83% | 6,23% | US$1.278.517 | US$206.259 | 55.683.368 BEZ |
| 725 |  Hi Mutual Society HMC | US$0,003134 | -3,29% | 3,32% | US$1.266.265 | US$72.794,37 | 404.100.000 HMC |
| 726 |  MidasProtocol MAS | US$0,004582 | -0,53% | 21,05% | US$1.265.867 | US$43.833,35 | 276.250.000 MAS |
| 727 |  OKCash OK | US$0,01698 | 3,10% | 3,95% | US$1.263.451 | US$336.315 | 74.429.044 OK |
| 728 |  POPCHAIN PCH | US$0,002110 | 10,03% | -5,03% | US$1.259.426 | US$185.461 | 596.883.237 PCH |
| 729 |  Chrono.tech TIME | US$1,77 | -3,47% | -4,30% | US$1.258.776 | US$43.523,86 | 710.113 TIME |
| 730 |  Anoncoin ANC | US$0,5948 | -5,92% | -11,39% | US$1.255.311 | US$680,01 | 2.110.317 ANC |
| 731 |  SRCOIN SRCOIN | US$0,0002481 | -0,70% | -3,82% | US$1.253.519 | US$11.553,36 | 5.052.048.084 SRCOIN |
| 732 |  Wixlar WIX | US$0,01649 | 2,30% | 38,77% | US$1.244.514 | US$19.216,27 | 75.453.812 WIX |
| 733 |  BitSend BSD | US$0,05486 | 2,39% | 8,81% | US$1.241.097 | US$420.315 | 22.623.425 BSD |
| 734 |  HOQU HQX | US$0,007738 | 3,40% | -5,34% | US$1.239.245 | US$152.348 | 160.144.018 HQX |
| 735 |  Ink Protocol XNK | US$0,004560 | -5,35% | -8,29% | US$1.238.733 | US$55.254,02 | 271.681.860 XNK |
| 736 |  Welltrado WTL | US$0,03079 | 37,99% | -31,74% | US$1.235.663 | US$10.980,82 | 40.132.038 WTL |
| 737 |  Blue Protocol BLUE | US$0,03371 | 6,89% | 56,98% | US$1.235.458 | US$104.231 | 36.645.278 BLUE |
| 738 |  Banca BANCA | US$0,00006885 | -1,25% | -17,69% | US$1.234.279 | US$15.598,50 | 17.926.481.684 BANCA |
| 739 |  ZMINE ZMN | US$0,009263 | 2,35% | 1,67% | US$1.229.550 | US$10.306,26 | 132.742.766 ZMN |
| 740 |  Upfiring UFR | US$0,05678 | -14,02% | -9,17% | US$1.226.414 | US$12.012,90 | 21.600.000 UFR |
| 741 |  Kleros PNK | US$0,005409 | -2,57% | -7,78% | US$1.204.649 | US$1.330,43 | 222.720.059 PNK |
| 742 |  MinexCoin MNX | US$0,2228 | -3,10% | -10,21% | US$1.199.921 | US$18.046,25 | 5.386.024 MNX |
| 743 |  Swarm City SWT | US$0,1416 | -7,07% | 22,39% | US$1.199.406 | US$96.689,62 | 8.472.923 SWT |
| 744 |  Bodhi BOT | US$0,02989 | 0,00% | 3,87% | US$1.195.465 | US$20.814,98 | 40.000.000 BOT |
| 745 |  Scorum Coins SCR | US$0,04082 | -6,29% | 2,49% | US$1.194.594 | US$31.901,46 | 29.265.075 SCR |
| 746 |  Nebula AI NBAI | US$0,001024 | 0,34% | -7,01% | US$1.190.132 | US$994,35 | 1.162.684.117 NBAI |
| 747 |  Dignity DIG | US$0,002269 | 0,36% | 14,26% | US$1.186.905 | US$105.956 | 523.036.421 DIG |
| 748 |  Cappasity CAPP | US$0,002236 | -22,16% | -30,11% | US$1.183.842 | US$111.533 | 529.339.149 CAPP |
| 749 |  ProChain PRA | US$0,02386 | 0,11% | -0,78% | US$1.182.552 | US$124.550 | 49.562.749 PRA |
| 750 |  Globatalent GBT | US$0,003444 | -11,38% | -24,21% | US$1.181.339 | US$193.679 | 343.040.942 GBT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.