Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rotharium RTH | US$0,8299 | 13,47% | -0,12% | US$2.786.222 | US$4.118,24 | 3.357.270 RTH |
| 552 |  ADAMANT Messenger ADM | US$0,03420 | -14,23% | 50,62% | US$2.771.689 | US$90.336,25 | 81.045.197 ADM |
| 553 |  Decision Token HST | US$0,08573 | 9,03% | 10,45% | US$2.745.591 | US$111.681 | 32.025.998 HST |
| 554 |  Nexty NTY | US$0,00001827 | -4,61% | -21,37% | US$2.741.267 | US$9.496,19 | 150.016.654.122 NTY |
| 555 |  Edge DADI | US$0,03647 | -1,24% | 0,45% | US$2.739.349 | US$48.688,90 | 75.103.172 DADI |
| 556 |  XEL XEL | US$0,02978 | -5,23% | -3,69% | US$2.730.294 | US$65.047,78 | 91.676.277 XEL |
| 557 |  Kcash KCASH | US$0,007502 | -3,75% | 4,83% | US$2.724.836 | US$1.454.994 | 363.218.073 KCASH |
| 558 |  Liquidity Network LQD | US$0,06289 | 2,10% | 8,56% | US$2.712.881 | US$424.037 | 43.134.645 LQD |
| 559 |  KickToken KICK | US$0,003266 | -6,43% | -2,59% | US$2.710.058 | US$166.485 | 829.895.006 KICK |
| 560 |  ChatCoin CHAT | US$0,003897 | -1,22% | 5,93% | US$2.688.998 | US$415.353 | 690.000.640 CHAT |
| 561 |  Sakura Bloom SKB | US$0,001040 | -4,27% | -17,23% | US$2.686.475 | US$19.153,26 | 2.582.965.294 SKB |
| 562 |  ContentBox BOX | US$0,004361 | -3,04% | 3,81% | US$2.684.202 | US$467.699 | 615.476.313 BOX |
| 563 |  WeShow Token WET | US$0,01672 | 2,32% | 34,25% | US$2.670.289 | US$176.236 | 159.732.931 WET |
| 564 |  UpToken UP | US$0,01820 | -4,08% | -11,47% | US$2.667.326 | US$81.263,68 | 146.538.250 UP |
| 565 |  BitGreen BITG | US$0,3403 | -1,80% | 1,53% | US$2.640.460 | US$126.013 | 7.759.733 BITG |
| 566 |  Radium RADS | US$0,7410 | -2,46% | -2,52% | US$2.639.583 | US$13.363,15 | 3.562.285 RADS |
| 567 |  EDUCare EKT | US$0,005847 | -4,07% | -20,31% | US$2.631.153 | US$174.590 | 450.000.000 EKT |
| 568 |  Semux SEM | US$0,2673 | 4,56% | 25,64% | US$2.616.365 | US$51.617,80 | 9.789.078 SEM |
| 569 |  AI Doctor AIDOC | US$0,005900 | 21,72% | 10,57% | US$2.615.500 | US$616.607 | 443.295.272 AIDOC |
| 570 |  Gene Source Code Chain GENE | US$0,006979 | 14,36% | -5,71% | US$2.588.884 | US$21.631,26 | 370.944.799 GENE |
| 571 |  Sentinel SENT | US$0,001288 | -6,21% | -7,53% | US$2.576.089 | US$15.630,57 | 1.999.969.999 SENT |
| 572 |  Business Credit Alliance Chain BCAC | US$0,003250 | -1,69% | 25,52% | US$2.547.060 | US$25.556,85 | 783.701.405 BCAC |
| 573 |  Bittwatt BWT | US$0,008467 | -11,37% | -51,87% | US$2.543.055 | US$48.668,79 | 300.349.756 BWT |
| 574 |  Peculium PCL | US$0,001284 | -1,73% | 0,18% | US$2.535.666 | US$70.417,79 | 1.974.755.783 PCL |
| 575 |  Global Social Chain GSC | US$0,004704 | -3,45% | 11,53% | US$2.529.203 | US$268.557 | 537.670.162 GSC |
| 576 |  ValueCyberToken VCT | US$0,02335 | 0,31% | -2,84% | US$2.517.531 | US$673.315 | 107.837.023 VCT |
| 577 |  GMB GMB | US$0,004842 | 0,04% | -21,23% | US$2.504.825 | US$858.721 | 517.356.899 GMB |
| 578 |  MonetaryUnit MUE | US$0,01621 | -5,35% | 1,02% | US$2.501.852 | US$64.121,87 | 154.297.696 MUE |
| 579 |  SolarCoin SLR | US$0,04872 | -1,16% | -1,56% | US$2.493.286 | US$2.501,07 | 51.178.349 SLR |
| 580 |  BitGuild PLAT PLAT | US$0,0008275 | -12,22% | -14,10% | US$2.492.870 | US$412.565 | 3.012.617.482 PLAT |
| 581 |  DAEX DAX | US$0,006980 | -1,94% | -2,44% | US$2.475.450 | US$1.348.102 | 354.666.702 DAX |
| 582 |  CVCoin CVN | US$0,1990 | 2,14% | 14,96% | US$2.463.528 | US$505.830 | 12.380.890 CVN |
| 583 |  VINchain VIN | US$0,005119 | -1,04% | -1,88% | US$2.457.607 | US$891.661 | 480.108.901 VIN |
| 584 |  SunContract SNC | US$0,01998 | -4,83% | 1,29% | US$2.451.137 | US$342.075 | 122.707.503 SNC |
| 585 |  PlayChip PLA | US$0,001697 | 1,16% | 1,04% | US$2.412.473 | US$150.440 | 1.421.630.187 PLA |
| 586 |  Insureum ISR | US$0,01329 | -2,22% | 20,18% | US$2.409.838 | US$25.492,46 | 181.299.720 ISR |
| 587 |  Bean Cash BITB | US$0,0009121 | -4,55% | -0,72% | US$2.388.336 | US$16.623,60 | 2.618.516.000 BITB |
| 588 |  Blackmoon BMC | US$0,1083 | -2,19% | -6,82% | US$2.376.984 | US$75.354,07 | 21.942.544 BMC |
| 589 |  RevolutionVR RVR | US$0,01124 | -1,14% | -0,05% | US$2.360.264 | US$54.797,11 | 210.000.000 RVR |
| 590 |  Sentient Coin SEN | US$0,001431 | -5,26% | 21,35% | US$2.329.289 | US$25.635,47 | 1.627.253.128 SEN |
| 591 |  XMax XMX | US$0,0001968 | -6,05% | 5,40% | US$2.325.421 | US$69.364,03 | 11.817.259.688 XMX |
| 592 |  FansTime FTI | US$0,0008101 | -11,55% | 3,84% | US$2.308.689 | US$530.720 | 2.850.000.000 FTI |
| 593 |  Winco WCO | US$0,004976 | -0,03% | -0,04% | US$2.299.712 | US$44.464,01 | 462.205.382 WCO |
| 594 |  RightMesh RMESH | US$0,03747 | 7,25% | -2,48% | US$2.286.807 | US$64.376,72 | 61.035.214 RMESH |
| 595 |  AidCoin AID | US$0,04977 | -8,34% | -0,66% | US$2.271.753 | US$105.095 | 45.647.599 AID |
| 596 |  SophiaTX SPHTX | US$0,006945 | 2,05% | -9,00% | US$2.270.373 | US$83.229,67 | 326.910.922 SPHTX |
| 597 |  Ultiledger ULT | US$0,006188 | -0,80% | 6,12% | US$2.266.292 | US$2.813,79 | 366.231.219 ULT |
| 598 |  Litex LXT | US$0,002763 | 11,41% | 16,63% | US$2.265.267 | US$276.582 | 819.999.982 LXT |
| 599 |  FuzeX FXT | US$0,002854 | 3,90% | 26,03% | US$2.264.458 | US$18.188,00 | 793.534.329 FXT |
| 600 |  YEE YEE | US$0,001652 | 9,68% | 26,54% | US$2.255.971 | US$856.235 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.