Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Smartshare SSP | US$0,001196 | 4,21% | 90,79% | US$5.549.031 | US$1.852.356 | 4.639.918.911 SSP |
| 402 |  Aurum Coin AU | US$18,48 | -1,20% | -4,52% | US$5.512.198 | US$848,05 | 298.283 AU |
| 403 |  Cobinhood COB | US$0,01360 | 5,64% | 38,93% | US$5.502.756 | US$11.218,56 | 404.518.682 COB |
| 404 |  STACS STACS | US$0,01097 | 1,68% | 7,14% | US$5.502.706 | US$27.521,12 | 501.412.685 STACS |
| 405 |  Penta PNT | US$0,0002694 | -7,62% | 6,16% | US$5.500.675 | US$530.592 | 20.415.607.908 PNT |
| 406 |  Measurable Data Token MDT | US$0,01048 | 2,86% | 10,03% | US$5.455.695 | US$539.366 | 520.664.069 MDT |
| 407 |  SnapCoin SNPC | US$0,01300 | -25,48% | -35,01% | US$5.443.195 | US$286.514 | 418.834.888 SNPC |
| 408 |  Primas PST | US$0,1032 | -7,37% | 3,12% | US$5.438.016 | US$1.251.024 | 52.692.565 PST |
| 409 |  QChi QCH | US$0,2264 | 1,55% | -1,86% | US$5.417.160 | US$188.534 | 23.927.811 QCH |
| 410 |  NaPoleonX NPX | US$0,2477 | -2,19% | -7,66% | US$5.412.587 | US$123.695 | 21.854.750 NPX |
| 411 |  Seele SEELE | US$0,007896 | -8,27% | -25,74% | US$5.393.972 | US$295.442 | 683.162.444 SEELE |
| 412 |  Neurotoken NTK | US$0,06823 | 4,57% | 106,40% | US$5.383.837 | US$16.653,15 | 78.906.618 NTK |
| 413 |  smARTOFGIVING AOG | US$0,09145 | -7,31% | 0,70% | US$5.321.766 | US$13.007,00 | 58.194.778 AOG |
| 414 |  Lympo LYM | US$0,006384 | -6,24% | 1,80% | US$5.277.314 | US$228.518 | 826.672.989 LYM |
| 415 |  Darico Ecosystem Coin DEC | US$0,1022 | 4,80% | -23,09% | US$5.269.417 | US$7.556,32 | 51.543.807 DEC |
| 416 |  Cashaa CAS | US$0,007151 | 0,50% | 3,06% | US$5.258.205 | US$111.011 | 735.355.312 CAS |
| 417 |  Beetle Coin BEET | US$0,02917 | 24,33% | -10,85% | US$5.253.574 | US$29.540,70 | 180.076.852 BEET |
| 418 |  Mercury MER | US$0,05250 | -4,12% | -3,80% | US$5.250.366 | US$262.083 | 100.000.000 MER |
| 419 |  Polis POLIS | US$0,8568 | -6,74% | 5,44% | US$5.232.581 | US$10.285,07 | 6.107.281 POLIS |
| 420 |  Polybius PLBT | US$1,31 | -0,08% | -7,61% | US$5.200.651 | US$6.116,42 | 3.969.565 PLBT |
| 421 |  Counterparty XCP | US$1,98 | -4,46% | 5,59% | US$5.171.816 | US$9.974,71 | 2.615.702 XCP |
| 422 |  adToken ADT | US$0,007013 | -2,55% | -3,60% | US$5.161.392 | US$315.687 | 735.999.990 ADT |
| 423 |  Callisto Network CLO | US$0,003648 | -1,57% | -3,01% | US$5.126.400 | US$81.005,87 | 1.405.273.503 CLO |
| 424 |  INT Chain INT | US$0,01809 | 3,22% | 13,22% | US$5.120.085 | US$772.685 | 282.990.438 INT |
| 425 |  Playgroundz IOG | US$0,1793 | -1,06% | 53,18% | US$5.118.111 | US$4.440,36 | 28.545.120 IOG |
| 426 |  Bitcore BTX | US$0,3028 | -0,73% | 40,97% | US$5.073.747 | US$148.090 | 16.755.419 BTX |
| 427 |  Viberate VIB | US$0,02756 | -0,45% | -4,78% | US$5.048.127 | US$784.443 | 183.184.796 VIB |
| 428 |  Wowbit WWB | US$0,01812 | -7,50% | -1,08% | US$5.034.599 | US$1.509.767 | 277.777.778 WWB |
| 429 |  Kambria KAT | US$0,004072 | -0,60% | -0,12% | US$5.010.183 | US$135.700 | 1.230.544.848 KAT |
| 430 |  Neumark NEU | US$0,1344 | -4,41% | -18,99% | US$4.967.370 | US$31.581,29 | 36.962.597 NEU |
| 431 |  Loki LOKI | US$0,1354 | 4,26% | -3,47% | US$4.914.834 | US$8.560,67 | 36.310.297 LOKI |
| 432 |  SafeInsure SINS | US$2,49 | 0,68% | 26,66% | US$4.913.905 | US$447.371 | 1.970.611 SINS |
| 433 |  LTO Network LTO | US$0,1118 | 0,92% | 28,18% | US$4.839.306 | US$1.467.528 | 43.296.554 LTO |
| 434 |  Everus EVR | US$0,01058 | -7,21% | -32,48% | US$4.834.225 | US$13.758,26 | 457.107.259 EVR |
| 435 |  Dock DOCK | US$0,01099 | -0,50% | -1,10% | US$4.817.724 | US$923.942 | 438.476.595 DOCK |
| 436 |  Aeon AEON | US$0,3014 | -0,64% | -3,30% | US$4.770.895 | US$700,80 | 15.831.459 AEON |
| 437 |  Blockmason Credit Protocol BCPT | US$0,04055 | -4,29% | -9,70% | US$4.710.288 | US$626.381 | 116.158.667 BCPT |
| 438 |  Unikoin Gold UKG | US$0,03247 | -4,95% | -3,57% | US$4.654.154 | US$57.439,37 | 143.322.371 UKG |
| 439 |  ONOToken ONOT | US$0,0003255 | -6,98% | 2,08% | US$4.609.295 | US$768.112 | 14.160.840.082 ONOT |
| 440 |  SwftCoin SWFTC | US$0,001256 | 6,25% | 11,49% | US$4.571.145 | US$1.985.618 | 3.639.990.384 SWFTC |
| 441 |  I/O Coin IOC | US$0,2633 | -10,67% | 29,60% | US$4.562.813 | US$8.734,68 | 17.330.757 IOC |
| 442 |  AC3 AC3 | US$0,009233 | -17,86% | 9,20% | US$4.533.338 | US$1.879,93 | 491.008.312 AC3 |
| 443 |  PayPie PPP | US$0,05494 | 0,32% | -21,05% | US$4.532.388 | US$1.350,35 | 82.500.000 PPP |
| 444 |  PAC Global PAC | US$0,0008043 | 9,53% | 7,49% | US$4.529.531 | US$16.502,84 | 5.631.330.542 PAC |
| 445 |  DeepOnion ONION | US$0,2807 | 3,31% | 6,14% | US$4.523.703 | US$12.785,17 | 16.117.126 ONION |
| 446 |  LINA LINA | US$0,02425 | 0,98% | -11,88% | US$4.495.739 | US$1.120,54 | 185.405.353 LINA |
| 447 |  Waves Community Token WCT | US$0,4509 | 1,60% | -19,86% | US$4.493.422 | US$96.267,15 | 9.964.583 WCT |
| 448 |  Sentinel Protocol UPP | US$0,01515 | -5,00% | -4,07% | US$4.472.860 | US$1.469.278 | 295.157.536 UPP |
| 449 |  Wings WINGS | US$0,04609 | 1,89% | 6,23% | US$4.444.704 | US$10.235,99 | 96.435.286 WINGS |
| 450 |  Primecoin XPM | US$0,1638 | 3,92% | -10,74% | US$4.426.553 | US$51.564,70 | 27.031.064 XPM |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.