Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QLC Chain QLC | US$0,03683 | 1,95% | 7,85% | US$8.839.583 | US$920.514 | 240.000.000 QLC |
| 302 |  MediBloc MED | US$0,002972 | -2,16% | 12,32% | US$8.817.111 | US$2.768,99 | 2.966.384.100 MED |
| 303 |  DigitalNote XDN | US$0,001269 | -1,41% | 8,16% | US$8.792.692 | US$613.637 | 6.928.822.446 XDN |
| 304 |  Ambrosus AMB | US$0,06080 | 10,07% | 2,68% | US$8.790.909 | US$4.004.352 | 144.590.975 AMB |
| 305 |  Agrello DLT | US$0,1022 | -2,30% | -4,66% | US$8.789.790 | US$2.098.796 | 85.978.873 DLT |
| 306 |  Fortuna FOTA | US$0,01807 | 0,24% | -1,71% | US$8.674.726 | US$935.205 | 479.997.016 FOTA |
| 307 |  Gulden NLG | US$0,02024 | -0,21% | -6,86% | US$8.596.630 | US$38.560,26 | 424.728.777 NLG |
| 308 |  Metronome MET | US$0,9483 | 1,22% | -0,94% | US$8.557.681 | US$166.430 | 9.024.116 MET |
| 309 |  COS COS | US$0,07167 | 1,55% | 4,95% | US$8.555.031 | US$64.919,67 | 119.372.705 COS |
| 310 |  Spendcoin SPND | US$0,1585 | 22,05% | 17,80% | US$8.548.307 | US$14.880.583 | 53.934.448 SPND |
| 311 |  Pillar PLR | US$0,03296 | 12,80% | 10,79% | US$8.547.045 | US$14.498,08 | 259.348.201 PLR |
| 312 |  Time New Bank TNB | US$0,003252 | -0,80% | -0,70% | US$8.496.836 | US$809.251 | 2.612.987.802 TNB |
| 313 |  Primalbase Token PBT | US$6.765,08 | -9,98% | -32,62% | US$8.456.356 | US$153.816 | 1.250 PBT |
| 314 |  Envion EVN | US$0,07545 | 8,72% | -1,86% | US$8.402.452 | US$2.766,46 | 111.368.894 EVN |
| 315 |  SONM SNM | US$0,02332 | 0,03% | -6,81% | US$8.385.090 | US$990.308 | 359.600.000 SNM |
| 316 |  district0x DNT | US$0,01390 | -0,86% | -5,74% | US$8.340.479 | US$1.134.565 | 600.000.000 DNT |
| 317 |  Zipper ZIP | US$0,0005119 | 2,21% | 10,44% | US$8.293.241 | US$2.245.386 | 16.199.999.812 ZIP |
| 318 |  Pepe Cash PEPECASH | US$0,01181 | -9,12% | -23,97% | US$8.289.391 | US$23.803,90 | 701.884.009 PEPECASH |
| 319 |  Amoveo VEO | US$139,75 | 22,75% | 80,57% | US$8.280.123 | US$16.721,41 | 59.247 VEO |
| 320 |  VITE VITE | US$0,01960 | 0,09% | -3,44% | US$8.137.299 | US$178.568 | 415.162.655 VITE |
| 321 |  Selfkey KEY | US$0,002817 | -8,03% | -2,04% | US$8.079.001 | US$2.109.481 | 2.868.184.469 KEY |
| 322 |  Mobius MOBI | US$0,01568 | -7,00% | -13,20% | US$8.076.709 | US$154.748 | 515.082.884 MOBI |
| 323 |  All Sports SOC | US$0,005296 | -3,07% | 6,94% | US$7.943.187 | US$296.552 | 1.499.865.882 SOC |
| 324 |  Tierion TNT | US$0,01853 | 2,22% | -4,40% | US$7.940.135 | US$1.127.211 | 428.481.269 TNT |
| 325 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06951 | -6,83% | -0,83% | US$7.896.555 | US$56.049,79 | 113.602.931 LRN |
| 326 |  FOAM FOAM | US$0,02835 | 7,73% | 9,15% | US$7.787.796 | US$78.131,69 | 274.669.484 FOAM |
| 327 |  ParkinGo GOT | US$0,6514 | 0,06% | 19,28% | US$7.780.150 | US$4.295,82 | 11.943.258 GOT |
| 328 |  ZrCoin ZRC | US$1,96 | -0,04% | 3,38% | US$7.770.263 | US$40.188,45 | 3.966.288 ZRC |
| 329 |  Data Transaction Token XD | US$0,04960 | -4,15% | 9,49% | US$7.696.464 | US$159.682 | 155.159.843 XD |
| 330 |  Universa UTNP | US$0,004160 | 0,57% | 4,54% | US$7.690.423 | US$97.031,78 | 1.848.760.649 UTNP |
| 331 |  Refereum RFR | US$0,002170 | -4,23% | -0,61% | US$7.684.496 | US$1.197.960 | 3.541.895.749 RFR |
| 332 |  RChain RHOC | US$0,02054 | -0,96% | 30,21% | US$7.678.376 | US$186.160 | 373.789.868 RHOC |
| 333 |  Optimal Shelf Availability Token OSA | US$0,008862 | -2,48% | -17,14% | US$7.645.478 | US$645.464 | 862.750.737 OSA |
| 334 |  Aeron ARN | US$0,4012 | -1,51% | -6,42% | US$7.622.421 | US$7.104.433 | 19.000.000 ARN |
| 335 |  Game.com GTC | US$0,01001 | -5,14% | 3,66% | US$7.622.097 | US$1.994.308 | 761.444.190 GTC |
| 336 |  Burst BURST | US$0,003753 | -2,93% | -6,49% | US$7.619.514 | US$84.584,52 | 2.030.120.153 BURST |
| 337 |  Trade Token X TIOX | US$0,08603 | -2,08% | 0,38% | US$7.617.159 | US$3.895,72 | 88.543.136 TIOX |
| 338 |  Online OIO | US$0,008609 | -1,75% | -0,55% | US$7.555.897 | US$140.356 | 877.660.690 OIO |
| 339 |  PCHAIN PI | US$0,01348 | 2,06% | 10,19% | US$7.550.997 | US$727.835 | 560.067.319 PI |
| 340 |  WhiteCoin XWC | US$0,02979 | -0,93% | -0,28% | US$7.453.459 | US$175.543 | 250.183.629 XWC |
| 341 |  Fetch.ai FET | US$0,2013 | -5,04% | -13,04% | US$7.430.830 | US$26.281.051 | 36.917.826 FET |
| 342 |  bitCNY BITCNY | US$0,1521 | 0,24% | -1,10% | US$7.428.387 | US$99.086.590 | 48.844.000 BITCNY |
| 343 |  POA POA | US$0,03363 | 0,90% | 5,78% | US$7.404.829 | US$3.205.920 | 220.167.290 POA |
| 344 |  Substratum SUB | US$0,01928 | 1,55% | -2,60% | US$7.385.383 | US$19.394,38 | 383.021.000 SUB |
| 345 |  Jibrel Network JNT | US$0,04362 | -4,57% | 1,60% | US$7.383.773 | US$364.362 | 169.259.688 JNT |
| 346 |  BitBay BAY | US$0,007239 | 2,28% | 2,15% | US$7.327.344 | US$261.543 | 1.012.146.906 BAY |
| 347 |  NIX NIX | US$0,1704 | 11,77% | 8,47% | US$7.326.988 | US$19.534,97 | 42.992.625 NIX |
| 348 |  BHPCoin BHP | US$0,8024 | -1,40% | -4,33% | US$7.321.814 | US$1.890.252 | 9.124.825 BHP |
| 349 |  WePower WPR | US$0,01225 | 0,50% | -3,98% | US$7.249.717 | US$1.116.945 | 591.877.287 WPR |
| 350 |  Boolberry BBR | US$0,5798 | -1,38% | -5,18% | US$7.241.648 | US$959,90 | 12.489.790 BBR |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.