Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nebulas NAS | US$0,9040 | -3,69% | 9,25% | US$41.133.103 | US$3.818.913 | 45.500.000 NAS |
| 102 |  Aion AION | US$0,1377 | -3,52% | -2,61% | US$40.201.049 | US$2.395.285 | 291.866.662 AION |
| 103 |  Wanchain WAN | US$0,3773 | -7,28% | -7,48% | US$40.054.170 | US$2.789.486 | 106.152.493 WAN |
| 104 |  Dent DENT | US$0,0009029 | -1,05% | -4,73% | US$39.869.902 | US$1.623.188 | 44.156.475.076 DENT |
| 105 |  NULS NULS | US$0,6170 | -2,75% | 6,93% | US$39.847.888 | US$10.466.137 | 64.588.470 NULS |
| 106 |  Nexo NEXO | US$0,07111 | -7,60% | -18,58% | US$39.822.769 | US$6.397.426 | 560.000.011 NEXO |
| 107 |  Elastos ELA | US$2,64 | -2,34% | -4,96% | US$39.760.207 | US$2.366.958 | 15.067.841 ELA |
| 108 |  ODEM ODE | US$0,1729 | -1,47% | -5,11% | US$39.461.097 | US$631.049 | 228.296.136 ODE |
| 109 |  Horizen ZEN | US$6,47 | -0,27% | -4,34% | US$39.420.215 | US$879.663 | 6.090.825 ZEN |
| 110 |  Metaverse ETP ETP | US$0,6526 | -0,46% | -7,62% | US$39.159.203 | US$5.731.703 | 60.004.554 ETP |
| 111 |  Bancor BNT | US$0,5880 | -3,21% | -5,16% | US$37.761.181 | US$2.280.330 | 64.215.258 BNT |
| 112 |  ReddCoin RDD | US$0,001294 | 1,85% | 2,49% | US$37.289.575 | US$155.087 | 28.808.713.174 RDD |
| 113 |  TomoChain TOMO | US$0,6096 | 3,51% | 31,50% | US$36.159.019 | US$1.337.559 | 59.312.950 TOMO |
| 114 |  DigixDAO DGD | US$17,98 | -3,85% | 5,83% | US$35.969.770 | US$1.375.592 | 2.000.000 DGD |
| 115 |  Storj STORJ | US$0,2647 | -2,17% | 0,83% | US$35.949.590 | US$2.613.653 | 135.787.439 STORJ |
| 116 |  Linkey LKY | US$0,7184 | -0,58% | -8,71% | US$35.918.734 | US$309.428 | 50.000.000 LKY |
| 117 |  STASIS EURO EURS | US$1,13 | 0,35% | -0,38% | US$34.914.351 | US$691.729 | 30.979.207 EURS |
| 118 |  TrueChain TRUE | US$0,5191 | 2,38% | 44,86% | US$34.128.379 | US$33.009.275 | 65.750.000 TRUE |
| 119 |  TenX PAY | US$0,2932 | 2,41% | 9,83% | US$33.526.131 | US$3.112.378 | 114.347.861 PAY |
| 120 |  Bibox Token BIX | US$0,3018 | -3,42% | 52,91% | US$33.483.105 | US$5.701.565 | 110.938.508 BIX |
| 121 |  QuarkChain QKC | US$0,03533 | -1,27% | 2,87% | US$33.067.786 | US$8.818.581 | 935.966.585 QKC |
| 122 |  MonaCoin MONA | US$0,4984 | -1,93% | -3,74% | US$32.761.779 | US$138.944 | 65.729.675 MONA |
| 123 |  Kin KIN | US$0,00004322 | -0,96% | -26,46% | US$32.676.879 | US$1.056.631 | 756.097.560.976 KIN |
| 124 |  Quant QNT | US$3,29 | -1,51% | -6,27% | US$32.201.465 | US$2.460.893 | 9.777.236 QNT |
| 125 |  Groestlcoin GRS | US$0,4450 | -3,00% | 2,26% | US$32.128.593 | US$10.484.738 | 72.197.864 GRS |
| 126 |  Enigma ENG | US$0,4269 | -0,51% | 1,03% | US$31.945.242 | US$2.817.733 | 74.836.171 ENG |
| 127 |  Syscoin SYS | US$0,05775 | 0,13% | -0,34% | US$31.784.929 | US$895.849 | 550.418.683 SYS |
| 128 |  #MetaHash MHC | US$0,08244 | -3,78% | 30,10% | US$31.778.387 | US$6.352.855 | 385.475.072 MHC |
| 129 |  iExec RLC RLC | US$0,3952 | 0,52% | -4,78% | US$31.644.268 | US$598.386 | 80.070.793 RLC |
| 130 |  Davinci Coin DAC | US$0,009711 | 19,38% | 19,27% | US$30.647.071 | US$1.118.912 | 3.155.771.663 DAC |
| 131 |  VestChain VEST | US$0,004202 | 33,69% | 81,46% | US$29.745.707 | US$6.090,75 | 7.078.400.000 VEST |
| 132 |  Veritaseum VERI | US$13,76 | -6,61% | -9,53% | US$29.586.120 | US$2.173.225 | 2.149.646 VERI |
| 133 |  Apollo Currency APL | US$0,002005 | 16,63% | 30,58% | US$29.441.076 | US$2.925.538 | 14.685.096.531 APL |
| 134 |  Santiment Network Token SAN | US$0,4681 | -5,69% | -4,21% | US$29.329.888 | US$18.999,99 | 62.660.371 SAN |
| 135 |  Cosmo Coin COSM | US$0,04344 | -5,20% | -4,60% | US$29.137.527 | US$11.257.321 | 670.780.889 COSM |
| 136 |  LATOKEN LA | US$0,08447 | 1,62% | 6,93% | US$29.108.726 | US$9.449.660 | 344.604.463 LA |
| 137 |  FunFair FUN | US$0,004628 | 2,50% | 2,17% | US$29.055.470 | US$580.908 | 6.278.516.789 FUN |
| 138 |  Nxt NXT | US$0,02880 | -0,06% | 0,89% | US$28.771.375 | US$6.613.412 | 998.999.942 NXT |
| 139 |  Metadium META | US$0,02307 | 1,29% | -1,71% | US$28.734.051 | US$2.738.409 | 1.245.430.304 META |
| 140 |  Obyte GBYTE | US$41,06 | -1,06% | 8,01% | US$27.882.263 | US$35.006,75 | 679.008 GBYTE |
| 141 |  CyberVein CVT | US$0,02567 | 32,46% | 267,34% | US$27.222.266 | US$1.241.260 | 1.060.404.496 CVT |
| 142 |  SingularityNET AGI | US$0,05041 | -3,28% | -7,90% | US$27.206.020 | US$887.321 | 539.673.260 AGI |
| 143 |  Gas GAS | US$2,68 | -3,10% | 0,12% | US$27.140.616 | US$1.590.886 | 10.128.375 GAS |
| 144 |  Civic CVC | US$0,07859 | -1,79% | 4,83% | US$26.932.178 | US$2.321.746 | 342.699.967 CVC |
| 145 |  CyberMiles CMT | US$0,03257 | -2,67% | -1,93% | US$26.053.760 | US$2.196.443 | 800.000.000 CMT |
| 146 |  PRIZM PZM | US$0,3394 | -4,02% | -4,47% | US$25.497.731 | US$69.021,65 | 75.120.637 PZM |
| 147 |  Vertcoin VTC | US$0,5200 | 0,92% | 0,39% | US$25.352.841 | US$691.152 | 48.755.572 VTC |
| 148 |  TokenPay TPAY | US$1,55 | -0,52% | -10,52% | US$24.757.444 | US$290.148 | 15.921.591 TPAY |
| 149 |  Cortex CTXC | US$0,1640 | -1,76% | 8,80% | US$24.569.721 | US$3.101.526 | 149.792.458 CTXC |
| 150 |  IoTeX IOTX | US$0,009088 | -1,17% | -2,95% | US$22.948.730 | US$940.717 | 2.525.040.005 IOTX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.