Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Edgeless EDG | US$0,1203 | -1,89% | -3,21% | US$11.987.157 | US$70.767,31 | 99.642.107 EDG |
| 252 |  DMarket DMT | US$0,2387 | -0,29% | 0,20% | US$11.985.583 | US$2.570.021 | 50.216.064 DMT |
| 253 |  Noah Coin NOAH | US$0,0003654 | -10,49% | -38,78% | US$11.945.799 | US$304.804 | 32.687.957.978 NOAH |
| 254 |  Iconomi ICN | US$0,1199 | 3,62% | 0,81% | US$11.863.798 | US$893,24 | 98.930.340 ICN |
| 255 |  SALT SALT | US$0,1477 | -0,59% | 5,81% | US$11.861.256 | US$277.309 | 80.283.637 SALT |
| 256 |  Bitcoiin B2G | US$0,2348 | -7,08% | -8,72% | US$11.798.693 | US$635.325 | 50.243.306 B2G |
| 257 |  Viacoin VIA | US$0,5074 | -7,36% | 5,82% | US$11.738.105 | US$3.028.895 | 23.133.393 VIA |
| 258 |  Lambda LAMB | US$0,02328 | 13,83% | 11,28% | US$11.637.710 | US$3.106.757 | 500.000.000 LAMB |
| 259 |  Utrust UTK | US$0,02583 | -2,38% | -5,93% | US$11.623.426 | US$241.089 | 450.000.000 UTK |
| 260 |  Hyperion HYN | US$0,03667 | -0,80% | -1,46% | US$11.615.200 | US$816.000 | 316.765.917 HYN |
| 261 |  Ripio Credit Network RCN | US$0,02289 | -4,72% | -9,31% | US$11.458.815 | US$2.269.641 | 500.610.593 RCN |
| 262 |  MobileGo MGO | US$0,1141 | 10,03% | 1,93% | US$11.406.941 | US$47.526,14 | 99.996.877 MGO |
| 263 |  Bluzelle BLZ | US$0,05501 | -1,44% | -2,90% | US$11.314.194 | US$930.817 | 205.678.035 BLZ |
| 264 |  United Traders Token UTT | US$0,3019 | -2,06% | -24,82% | US$11.291.469 | US$1.338,71 | 37.406.479 UTT |
| 265 |  Quantum Resistant Ledger QRL | US$0,1610 | -0,57% | -4,56% | US$10.873.642 | US$16.546,03 | 67.546.485 QRL |
| 266 |  Namecoin NMC | US$0,7336 | 1,18% | -5,51% | US$10.811.334 | US$11.824,52 | 14.736.400 NMC |
| 267 |  SOLVE SOLVE | US$0,05126 | 0,98% | -5,05% | US$10.789.148 | US$1.112.262 | 210.467.906 SOLVE |
| 268 |  VIBE VIBE | US$0,04131 | -2,49% | -8,64% | US$10.744.681 | US$458.517 | 260.080.096 VIBE |
| 269 |  Dropil DROP | US$0,0004728 | 0,97% | -7,45% | US$10.728.885 | US$77.313,10 | 22.694.431.536 DROP |
| 270 |  Humanscape HUM | US$0,0002952 | -1,60% | -6,71% | US$10.492.339 | US$71.514,36 | 35.543.994.007 HUM |
| 271 |  BTU Protocol BTU | US$0,2076 | -10,04% | 0,55% | US$10.381.508 | US$89.043,25 | 50.010.345 BTU |
| 272 |  AdEx ADX | US$0,1406 | -1,53% | -0,86% | US$10.323.849 | US$1.024.861 | 73.430.701 ADX |
| 273 |  IoT Chain ITC | US$0,1435 | -3,20% | 8,32% | US$10.250.157 | US$1.256.365 | 71.419.742 ITC |
| 274 |  Nucleus Vision NCASH | US$0,001788 | -2,67% | -1,96% | US$10.239.786 | US$376.129 | 5.726.524.215 NCASH |
| 275 |  EDC Blockchain EDC | US$0,01154 | 15,78% | 52,97% | US$10.228.167 | US$1.185.293 | 886.211.988 EDC |
| 276 |  DATA DTA | US$0,001267 | -3,88% | 3,52% | US$10.198.465 | US$2.333.827 | 8.049.993.344 DTA |
| 277 |  BLOCKv VEE | US$0,004363 | -5,30% | -3,57% | US$10.182.292 | US$20.191,04 | 2.333.613.594 VEE |
| 278 |  FREE Coin FREE | US$0,000001162 | -3,39% | 10,85% | US$10.113.678 | US$26.621,93 | 8.700.200.594.990 FREE |
| 279 |  PumaPay PMA | US$0,0004750 | -5,19% | -2,24% | US$10.051.600 | US$303.961 | 21.159.856.633 PMA |
| 280 |  Ubiq UBQ | US$0,2352 | 0,07% | -6,53% | US$10.020.917 | US$8.583,25 | 42.609.099 UBQ |
| 281 |  Tokenomy TEN | US$0,04991 | -1,06% | -0,30% | US$9.982.899 | US$146.316 | 200.000.000 TEN |
| 282 |  Ternio TERN | US$0,02986 | 5,36% | 44,81% | US$9.977.986 | US$42.015,78 | 334.161.876 TERN |
| 283 |  Melon MLN | US$8,65 | -6,11% | -24,74% | US$9.918.674 | US$53.418,13 | 1.146.787 MLN |
| 284 |  Numeraire NMR | US$7,32 | -3,79% | 36,32% | US$9.880.207 | US$248.927 | 1.349.328 NMR |
| 285 |  BOScoin BOS | US$0,01851 | 3,31% | -2,57% | US$9.877.231 | US$317.501 | 533.510.782 BOS |
| 286 |  Achain ACT | US$0,01134 | -1,98% | 1,51% | US$9.849.898 | US$848.011 | 868.278.785 ACT |
| 287 |  Red Pulse Phoenix PHX | US$0,01182 | -7,05% | -3,06% | US$9.804.332 | US$2.116.299 | 829.588.687 PHX |
| 288 |  Asch XAS | US$0,1049 | -16,13% | 55,06% | US$9.794.352 | US$4.160.623 | 93.355.331 XAS |
| 289 |  SingularDTV SNGLS | US$0,01627 | -2,20% | 1,23% | US$9.763.455 | US$798.175 | 600.000.000 SNGLS |
| 290 |  Beam BEAM | US$0,8684 | -1,90% | 21,54% | US$9.633.071 | US$4.494.257 | 11.092.880 BEAM |
| 291 |  Insolar XNS | US$0,2949 | 2,96% | 2,37% | US$9.585.727 | US$2.345.749 | 32.500.000 XNS |
| 292 |  Aave LEND | US$0,008496 | -2,71% | -6,19% | US$9.475.937 | US$291.275 | 1.115.389.877 LEND |
| 293 |  Content Value Network CVNT | US$0,02547 | -9,61% | 22,48% | US$9.431.558 | US$1.508.392 | 370.296.168 CVNT |
| 294 |  OriginTrail TRAC | US$0,03292 | 1,82% | 34,51% | US$9.397.038 | US$58.855,11 | 285.429.820 TRAC |
| 295 |  Steem Dollars SBD | US$1,03 | -1,70% | 0,52% | US$9.332.826 | US$293.999 | 9.068.793 SBD |
| 296 |  Propy PRO | US$0,1625 | -1,61% | 4,69% | US$9.266.123 | US$1.683.460 | 57.006.067 PRO |
| 297 |  Stakenet XSN | US$0,1143 | -0,41% | -25,62% | US$9.222.380 | US$52.299,77 | 80.657.452 XSN |
| 298 |  BridgeCoin BCO | US$0,3373 | -0,16% | -0,76% | US$9.106.388 | US$3.980,80 | 27.000.000 BCO |
| 299 |  Paragon PRG | US$0,1393 | -8,11% | -14,12% | US$9.043.200 | US$22.497,96 | 64.936.537 PRG |
| 300 |  SDChain SDA | US$0,006022 | 0,24% | 2,04% | US$9.033.324 | US$46.242,19 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.